Allana Potash Corp.

Market: Market: CDN Consolidated | Feb 28, 2015, 9:38 PM EST

AAA
$ 0.38
Change:
0.045 (13.43%)
Volume:
922,671

Day Low 0.34
Day High 0.38
52 Week Low 0.25
52 Week High 0.48


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.34
High: 0.38
Bid: 0.00
Bid Size: 0
Beta: 2.446
Prev. Close: 0.335
Low: 0.34
Ask: 0.00
Ask Size: 0
VWAP: 0.360007
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 325,225,006
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Market Cap: 123,585,502
P/B Ratio: 1.086
Exchange: TSX

News Headlines for Allana Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.34 0.38 0.34 922.67 k 100% 0.05 13.433% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST W 0.38 4,000 0.05 TSX 079 009
02/27/2015 3:57 PM EST 0.38 500 0.05 CX2 007 079
02/27/2015 3:57 PM EST 0.38 1,000 0.05 CX2 007 079
02/27/2015 3:57 PM EST 0.38 1,000 0.05 CX2 007 039
02/27/2015 3:57 PM EST 0.38 1,000 0.05 CHIX 007 001
02/27/2015 3:57 PM EST 0.38 500 0.05 OMEGA 007 001
02/27/2015 3:57 PM EST 0.38 1,000 0.05 OMEGA 007 001
02/27/2015 3:57 PM EST 0.3775 500 0.04 TCM 007 079
02/27/2015 3:57 PM EST 0.38 1,000 0.05 TSX 007 007
02/27/2015 3:57 PM EST 0.38 2,500 0.05 TSX 007 007
02/27/2015 3:57 PM EST 0.38 3,000 0.05 TSX 007 007
02/27/2015 3:57 PM EST 0.38 5,000 0.05 TSX 007 007
02/27/2015 3:57 PM EST 0.38 1,000 0.05 ALPHA 007 039
02/27/2015 3:57 PM EST 0.38 500 0.05 TMX 007 079
02/27/2015 3:57 PM EST 0.375 500 0.04 OMEGA 001 080
02/27/2015 3:57 PM EST 0.375 500 0.04 TSX 001 080
02/27/2015 3:57 PM EST 0.375 500 0.04 TSX 001 080
02/27/2015 3:57 PM EST 0.375 500 0.04 TMX 079 080
02/27/2015 3:53 PM EST 0.375 500 0.04 OMEGA 001 080
02/27/2015 3:53 PM EST 0.375 500 0.04 PURE 079 080
02/27/2015 3:53 PM EST 0.375 500 0.04 TSX 001 080
02/27/2015 3:53 PM EST 0.375 500 0.04 TMX 079 080
02/27/2015 3:50 PM EST 0.375 5,000 0.04 TSX 001 019
02/27/2015 3:49 PM EST E 0.38 130 0.05 TSX 079 003
02/27/2015 3:49 PM EST 0.38 500 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia