TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.295
Oct 24, 2014, 7:33 PM EDT
Change: -0.005 (-1.67%)
Volume: 217,786
Day Low
0.295
Day High
0.305
Company Chart
Detailed Quote
Open: 0.305 EPS: -0.05
High: 0.305 Ex-Div Date: N/A
Low: 0.295 Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.295 Div. Frequency: N/A
Bid Size: 21,000 Shares Out.: 325,225,006
Ask: 0.305 P/E Ratio: N/A
Ask Size: 34,500 P/B Ratio: 0.776
Market Cap: 95,941,377 Exchange: TSX
Beta: 2.382 VWAP: 0.300487
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.31 0.31 0.30 217.78 k 100% -0.01 -1.667% 10/24/2014 3:35 PM
TSX 0.30 0.30 0.31 0.31 0.31 0.30 200.28 k 91.96% -0.01 -1.667% 10/24/2014 3:35 PM
Alpha 0.30 N/A N/A 0.30 0.30 0.30 7,000 3.21% -0.01 -1.667% 10/24/2014 3:35 PM
TMX Select 0.30 N/A N/A 0.30 0.31 0.30 2,500 1.15% -0.01 -1.667% 10/24/2014 3:35 PM
Chi-X 0.30 N/A N/A 0.31 0.31 0.30 6,000 2.75% -0.01 -3.279% 10/24/2014 3:35 PM
CX2 0.30 N/A N/A 0.30 0.31 0.30 2,000 0.92% -0.01 -3.279% 10/24/2014 3:35 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:35 PM EDT 0.295 500 -0.01 CX2 079 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 CX2 079 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 CHIX 001 080
10/24/2014 3:35 PM EDT 0.295 3,000 -0.01 CHIX 001 080
10/24/2014 3:35 PM EDT 0.295 1,000 -0.01 TSX 001 080
10/24/2014 3:35 PM EDT 0.30 4,500 0 TSX 001 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 ALPHA 079 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 TMX 079 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 ALPHA 079 080
10/24/2014 3:35 PM EDT 0.295 500 -0.01 TMX 079 080
10/24/2014 3:35 PM EDT 0.295 3,000 -0.01 ALPHA 039 080
10/24/2014 3:31 PM EDT 0.30 10,000 0 TSX 001 027
10/24/2014 3:31 PM EDT 0.30 25,000 0 TSX 001 027
10/24/2014 2:52 PM EDT W 0.30 2,000 0 CHIX 002 009
10/24/2014 2:52 PM EDT 0.30 3,000 0 TSX 002 009
10/24/2014 2:52 PM EDT 0.30 14,500 0 TSX 001 009
10/24/2014 2:52 PM EDT 0.30 78,000 0 TSX 001 009
10/24/2014 2:52 PM EDT W 0.30 500 0 TMX 079 009
10/24/2014 2:52 PM EDT W 0.30 2,000 0 ALPHA 002 009
10/24/2014 2:40 PM EDT E 0.30 300 0 TSX 003 002
10/24/2014 2:40 PM EDT 0.30 2,500 0 TSX 001 002
10/24/2014 2:40 PM EDT 0.305 500 0.01 CHIX 009 001
10/24/2014 2:40 PM EDT 0.305 500 0.01 CX2 009 079
10/24/2014 2:40 PM EDT E 0.305 100 0.01 TSX 009 003
10/24/2014 2:40 PM EDT 0.305 500 0.01 TMX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia