TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.29
Oct 31, 2014, 10:42 AM EDT
Change: 0.00 (0.00%)
Volume: 54,472
Day Low
0.29
Day High
0.29
Company Chart
Detailed Quote
Open: 0.29 EPS: -0.05
High: 0.29 Ex-Div Date: N/A
Low: 0.29 Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.29 Div. Frequency: N/A
Bid Size: 25,500 Shares Out.: 325,225,006
Ask: 0.295 P/E Ratio: N/A
Ask Size: 47,000 P/B Ratio: 0.829
Market Cap: 94,315,252 Exchange: TSX
Beta: 2.400 VWAP: 0.29
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.29 0.29 0.30 0.29 0.29 0.29 54.47 k 100% 0.00 0.00% 10/31/2014 10:37 AM
TSX 0.29 0.29 0.30 0.29 0.29 0.29 53.47 k 98.16% 0.00 0.00% 10/31/2014 10:37 AM
Alpha 0.29 0.28 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:52 PM
Chi-X 0.28 0.28 0.30 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 10:14 AM
Omega 0.31 0.25 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 1:34 PM
Pure 0.29 0.29 0.30 0.29 0.29 0.29 1,000 1.84% -0.01 -3.333% 10/31/2014 10:11 AM
CX2 0.29 0.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:54 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 10:37 AM EDT 0.29 2,000 0 TSX 001 007
10/31/2014 10:11 AM EDT 0.29 1,000 0 PURE 039 009
10/31/2014 10:07 AM EDT 0.29 2,000 0 TSX 001 002
10/31/2014 10:07 AM EDT 0.29 18,000 0 TSX 001 002
10/31/2014 9:56 AM EDT 0.29 5,000 0 TSX 001 009
10/31/2014 9:41 AM EDT 0.29 500 0 TSX 001 001
10/31/2014 9:30 AM EDT E 0.29 297 0 TSX 003 002
10/31/2014 9:30 AM EDT E 0.295 175 0.01 TSX 009 003
10/31/2014 9:30 AM EDT 0.29 21,500 0 TSX 001 066
10/31/2014 9:30 AM EDT 0.29 500 0 TSX 079 066
10/31/2014 9:30 AM EDT 0.29 500 0 TSX 009 066
10/31/2014 9:30 AM EDT 0.29 1,500 0 TSX 007 066
10/31/2014 9:30 AM EDT 0.29 1,500 0 TSX 007 002
10/30/2014 3:52 PM EDT 0.29 500 0 TSX 079 085
10/30/2014 3:52 PM EDT 0.29 4,500 0 ALPHA 001 085
10/30/2014 3:39 PM EDT 0.29 9,000 0 TSX 079 033
10/30/2014 3:39 PM EDT 0.29 7,000 0 TSX 071 033
10/30/2014 3:10 PM EDT 0.29 10,000 0 TSX 071 007
10/30/2014 3:04 PM EDT 0.29 2,000 0 TSX 071 007
10/30/2014 2:09 PM EDT 0.29 5,000 0 TSX 079 079
10/30/2014 12:43 PM EDT 0.295 1,000 0.01 TSX 007 002
10/30/2014 12:43 PM EDT 0.295 19,000 0.01 TSX 007 001
10/30/2014 12:29 PM EDT 0.29 1,000 0 TSX 071 080
10/30/2014 11:42 AM EDT 0.29 1,000 0 TSX 071 002
10/30/2014 11:13 AM EDT 0.29 1,500 0 TSX 071 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia