TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.33
Sep 1, 2014, 6:58 AM EDT
Change: 0.005 (1.54%)
Volume: 158,187
Day Low
0.32
Day High
0.33
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.05
High: 0.33 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 3,000.00 Shares Out.: 325,225,006.00
Ask: 0.33 P/E Ratio: N/A
Ask Size: 132,000.00 P/B Ratio: 0.868
Market Cap: 107,324,252 Exchange: TSX
Beta: 1.808 VWAP: 0.324729
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.32 0.33 0.32 158.18 k 100% 0.01 1.539% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT W 0.33 500 0.01 TSX 079 007
08/29/2014 3:59 PM EDT W 0.33 1,000 0.01 TSX 079 079
08/29/2014 3:59 PM EDT 0.33 1,000 0.01 ALPHA 001 039
08/29/2014 2:47 PM EDT 0.33 1,000 0.01 TSX 124 007
08/29/2014 2:31 PM EDT 0.325 5,000 0 TSX 079 007
08/29/2014 2:31 PM EDT 0.325 3,000 0 TSX 079 039
08/29/2014 2:31 PM EDT 0.325 7,000 0 TSX 079 007
08/29/2014 2:25 PM EDT 0.325 500 0 ALPHA 007 039
08/29/2014 2:25 PM EDT 0.325 500 0 ALPHA 007 079
08/29/2014 2:24 PM EDT 0.325 4,500 0 TSX 013 007
08/29/2014 2:24 PM EDT 0.325 500 0 TMX 013 079
08/29/2014 2:20 PM EDT 0.325 500 0 CX2 002 079
08/29/2014 2:20 PM EDT 0.325 500 0 OMEGA 002 001
08/29/2014 2:20 PM EDT 0.325 9,500 0 TSX 002 007
08/29/2014 2:20 PM EDT 0.325 500 0 TSX 002 079
08/29/2014 2:20 PM EDT 0.325 500 0 ALPHA 002 079
08/29/2014 2:20 PM EDT 0.325 500 0 ALPHA 002 079
08/29/2014 2:20 PM EDT 0.325 4,500 0 ALPHA 002 013
08/29/2014 2:20 PM EDT 0.325 3,000 0 ALPHA 002 039
08/29/2014 2:20 PM EDT 0.325 500 0 TMX 002 079
08/29/2014 2:08 PM EDT 0.32 500 -0.01 ALPHA 079 079
08/29/2014 1:07 PM EDT 0.325 3,000 0 TSX 007 007
08/29/2014 12:36 PM EDT 0.325 500 0 CX2 079 007
08/29/2014 12:36 PM EDT 0.325 500 0 OMEGA 001 001
08/29/2014 12:36 PM EDT W 0.325 500 0 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.