TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.285
Nov 21, 2014, 12:29 PM EST
Change: -0.005 (-1.72%)
Volume: 46,600
Day Low
0.285
Day High
0.285
Company Chart
Detailed Quote
Open: 0.285 EPS: -0.05
High: 0.285 Ex-Div Date: N/A
Low: 0.285 Dividend: N/A
Prev. Close: 0.29 Yield: N/A
Bid: 0.28 Div. Frequency: N/A
Bid Size: 105,500 Shares Out.: 325,225,006
Ask: 0.285 P/E Ratio: N/A
Ask Size: 19,500 P/B Ratio: 0.814
Market Cap: 92,689,127 Exchange: TSX
Beta: 2.470 VWAP: 0.285
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.28 0.28 0.28 46.60 k 100% -0.01 -1.724% 11/21/2014 11:16 AM
TSX 0.28 0.28 0.28 0.28 0.28 0.28 42.60 k 91.42% -0.01 -1.724% 11/21/2014 11:16 AM
Alpha 0.28 0.28 0.29 0.28 0.28 0.28 3,000 6.44% -0.01 -1.724% 11/21/2014 10:41 AM
TMX Select 0.29 0.28 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:36 PM
Chi-X 0.28 0.28 0.29 0.28 0.28 0.28 1,000 2.15% -0.01 -1.724% 11/21/2014 10:41 AM
Omega 0.28 0.24 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 11/17/2014 2:28 PM
Pure 0.28 0.26 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 11/14/2014 3:57 PM
CX2 0.28 0.28 0.29 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 12:48 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:16 AM EST E 0.285 100 -0.01 TSX 088 003
11/21/2014 11:16 AM EST 0.285 3,500 -0.01 TSX 088 007
11/21/2014 10:41 AM EST 0.285 1,000 -0.01 CHIX 002 007
11/21/2014 10:41 AM EST 0.285 4,000 -0.01 TSX 002 007
11/21/2014 10:41 AM EST 0.285 2,000 -0.01 TSX 027 007
11/21/2014 10:41 AM EST 0.285 3,000 -0.01 ALPHA 002 007
11/21/2014 10:22 AM EST 0.285 28,000 -0.01 TSX 027 007
11/21/2014 9:30 AM EST 0.285 5,000 -0.01 TSX 001 085
11/20/2014 3:59 PM EST 0.29 500 0 CHIX 001 001
11/20/2014 3:59 PM EST 0.29 1,000 0 CHIX 001 001
11/20/2014 3:59 PM EST 0.29 14,500 0 TSX 001 002
11/20/2014 3:59 PM EST 0.29 500 0 ALPHA 001 079
11/20/2014 3:59 PM EST 0.29 1,000 0 ALPHA 001 039
11/20/2014 3:57 PM EST 0.285 3,000 -0.01 TSX 001 001
11/20/2014 3:57 PM EST E 0.285 400 -0.01 TSX 003 002
11/20/2014 3:57 PM EST E 0.285 200 -0.01 TSX 003 124
11/20/2014 3:57 PM EST 0.285 6,000 -0.01 TSX 001 101
11/20/2014 3:57 PM EST 0.285 3,500 -0.01 TSX 001 007
11/20/2014 3:56 PM EST 0.285 1,000 -0.01 CHIX 001 001
11/20/2014 3:56 PM EST 0.285 6,500 -0.01 TSX 001 007
11/20/2014 3:56 PM EST 0.285 10,500 -0.01 TSX 001 085
11/20/2014 3:56 PM EST 0.285 2,500 -0.01 TSX 001 002
11/20/2014 3:56 PM EST 0.285 2,000 -0.01 TSX 001 124
11/20/2014 3:56 PM EST 0.285 1,500 -0.01 TSX 001 001
11/20/2014 3:56 PM EST 0.285 1,000 -0.01 ALPHA 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia