TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.355
Jul 29, 2014, 8:30 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.05
High: N/A Ex-Div Date: N/A
Low: N/A Dividend: N/A
Prev. Close: 0.355 Yield: N/A
Bid: 0.36 Div. Frequency: N/A
Bid Size: 1,500 Shares Out.: 325,225,006
Ask: 0.36 P/E Ratio: N/A
Ask Size: 6,000 P/B Ratio: 0.934
Market Cap: 115,454,877 Exchange: TSX
Beta: 1.824 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.36 0.36 0.36 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:59 PM
TSX 0.36 0.36 0.36 0.00 0.00 0.00 226.61 k 95.57% 0.00 0.00% 07/28/2014 3:59 PM
Alpha 0.36 0.33 N/A 0.36 0.36 0.36 10.50 k 4.43% 0.00 0.00% 07/28/2014 3:39 PM
Chi-X 0.36 0.36 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:39 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT 0.355 1,000 0 TSX 001 001
07/28/2014 3:59 PM EDT W 0.355 1,500 0 TSX 079 079
07/28/2014 3:59 PM EDT 0.355 2,000 0 TSX 001 013
07/28/2014 3:59 PM EDT 0.355 3,000 0 TSX 088 013
07/28/2014 3:59 PM EDT 0.355 2,000 0 TSX 088 099
07/28/2014 3:58 PM EDT 0.355 500 0 TSX 088 099
07/28/2014 3:57 PM EDT 0.355 5,000 0 TSX 088 001
07/28/2014 3:50 PM EDT 0.36 4,000 0.01 TSX 007 007
07/28/2014 3:50 PM EDT 0.36 6,000 0.01 TSX 007 007
07/28/2014 3:45 PM EDT 0.355 5,000 0 TSX 088 001
07/28/2014 3:42 PM EDT 0.355 500 0 TSX 088 099
07/28/2014 3:39 PM EDT 0.355 500 0 CHIX 001 085
07/28/2014 3:39 PM EDT 0.355 12,500 0 TSX 088 085
07/28/2014 3:39 PM EDT 0.355 500 0 ALPHA 079 085
07/28/2014 3:35 PM EDT 0.355 5,000 0 TSX 088 001
07/28/2014 3:24 PM EDT 0.355 1,500 0 TSX 088 053
07/28/2014 3:21 PM EDT 0.355 1,000 0 TSX 088 053
07/28/2014 3:21 PM EDT 0.355 500 0 TSX 003 053
07/28/2014 3:18 PM EDT 0.355 500 0 TSX 088 053
07/28/2014 3:18 PM EDT 0.355 500 0 TSX 003 053
07/28/2014 3:14 PM EDT 0.355 500 0 TSX 088 053
07/28/2014 3:14 PM EDT 0.355 500 0 TSX 003 053
07/28/2014 3:11 PM EDT 0.355 500 0 TSX 088 053
07/28/2014 3:08 PM EDT 0.355 500 0 CHIX 001 001
07/28/2014 3:08 PM EDT 0.355 2,000 0 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.