TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.305
Oct 23, 2014, 11:30 AM EDT
Change: 0.005 (1.67%)
Volume: 37,075
Day Low
0.30
Day High
0.305
Company Chart
Detailed Quote
Open: 0.30 EPS: -0.05
High: 0.305 Ex-Div Date: N/A
Low: 0.30 Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.305 Div. Frequency: N/A
Bid Size: 6,000 Shares Out.: 325,225,006
Ask: 0.305 P/E Ratio: N/A
Ask Size: 42,500 P/B Ratio: 0.803
Market Cap: 99,193,627 Exchange: TSX
Beta: 2.343 VWAP: 0.303493
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.31 0.30 0.31 0.30 37.07 k 100% 0.01 1.667% 10/23/2014 11:29 AM
TSX 0.31 0.30 0.31 0.30 0.31 0.30 34.07 k 91.91% 0.01 1.667% 10/23/2014 11:29 AM
Alpha 0.31 0.31 0.31 0.31 0.31 0.31 1,500 4.05% 0.01 1.667% 10/23/2014 11:04 AM
TMX Select 0.31 0.30 N/A 0.31 0.31 0.31 1,000 2.70% 0.01 1.667% 10/23/2014 9:44 AM
Chi-X 0.31 0.31 0.31 0.31 0.31 0.31 500 1.35% -0.01 -1.613% 10/23/2014 11:04 AM
Omega 0.30 0.26 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 2:56 PM
Pure 0.31 0.31 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 10:53 AM
CX2 0.31 0.30 0.31 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 12:01 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 11:29 AM EDT E 0.305 175 0.01 TSX 079 003
10/23/2014 11:29 AM EDT 0.305 9,500 0.01 TSX 079 085
10/23/2014 11:04 AM EDT 0.305 500 0.01 CHIX 001 009
10/23/2014 11:04 AM EDT 0.305 500 0.01 ALPHA 079 009
10/23/2014 10:48 AM EDT 0.305 10,000 0.01 TSX 079 085
10/23/2014 9:44 AM EDT 0.305 3,000 0.01 TSX 079 099
10/23/2014 9:44 AM EDT 0.305 500 0.01 TMX 079 001
10/23/2014 9:44 AM EDT 0.305 500 0.01 ALPHA 079 079
10/23/2014 9:44 AM EDT 0.305 500 0.01 TMX 001 001
10/23/2014 9:44 AM EDT 0.305 500 0.01 ALPHA 079 079
10/23/2014 9:43 AM EDT E 0.30 400 0 TSX 003 007
10/23/2014 9:40 AM EDT 0.30 1,000 0 TSX 001 085
10/23/2014 9:30 AM EDT 0.30 5,000 0 TSX 001 007
10/23/2014 9:30 AM EDT 0.30 4,000 0 TSX 079 007
10/23/2014 9:30 AM EDT 0.30 1,000 0 TSX 001 007
10/22/2014 3:59 PM EDT 0.30 5,000 0 TSX 079 022
10/22/2014 3:59 PM EDT 0.31 1,500 0.01 ALPHA 001 001
10/22/2014 3:59 PM EDT 0.31 10,000 0.01 TSX 028 009
10/22/2014 3:38 PM EDT 0.305 8,000 0.01 TSX 001 079
10/22/2014 3:38 PM EDT 0.305 3,000 0.01 TSX 001 009
10/22/2014 3:03 PM EDT 0.305 4,500 0.01 TSX 009 009
10/22/2014 2:22 PM EDT 0.305 2,000 0.01 TSX 009 003
10/22/2014 2:21 PM EDT E 0.305 250 0.01 TSX 003 085
10/22/2014 2:21 PM EDT 0.305 1,000 0.01 TSX 009 085
10/22/2014 1:11 PM EDT 0.305 2,000 0.01 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia