Allana Potash Corp.

Market: CDN Consolidated | Apr 1, 2015, 5:02 PM EDT

AAA
$ 0.48
Change:
0.00 (0.00%)
Volume:
4,000,570

Day Low 0.48
Day High 0.485
52 Week Low 0.25
52 Week High 0.485


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.485
Bid: 0.00
Bid Size: 0
Beta: 2.380
Prev. Close: 0.48
Low: 0.48
Ask: 0.00
Ask Size: 0
VWAP: 0.480028
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 325,225,006
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 156,108,003
P/B Ratio: 1.412
Exchange: TSX

News Headlines for Allana Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.48 N/A N/A 0.48 0.49 0.48 4.00 m 100% 0.00 0.00% 04/01/2015 4:31 PM
TSX 0.48 0.48 0.49 0.48 0.49 0.48 1.83 m 45.75% 0.00 0.00% 04/01/2015 4:31 PM
Alpha 0.48 N/A N/A 0.48 0.48 0.48 5,500 0.14% 0.00 0.00% 04/01/2015 3:59 PM
TMX Select 0.48 N/A N/A 0.48 0.48 0.48 30.50 k 0.76% 0.00 0.00% 04/01/2015 10:57 AM
Omega 0.48 0.48 N/A 0.48 0.48 0.48 1.68 m 42.03% 0.00 0.00% 04/01/2015 4:00 PM
Pure 0.48 0.48 N/A 0.48 0.48 0.48 100.00 k 2.50% 0.00 0.00% 04/01/2015 10:13 AM
TriAct 0.37 N/A N/A 0.00 0.00 0.00 49.50 k 1.24% 0.00 0.00% 04/01/2015 3:55 PM
CX2 0.48 N/A N/A 0.48 0.49 0.48 303.50 k 7.59% 0.00 0.00% 04/01/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 4:31 PM EDT T 0.48 15,000 0 TSX 085 085
04/01/2015 4:00 PM EDT 0.48 19,000 0 OMEGA 009 001
04/01/2015 3:59 PM EDT 0.48 30,500 0 OMEGA 009 001
04/01/2015 3:59 PM EDT 0.48 29,000 0 OMEGA 009 001
04/01/2015 3:59 PM EDT 0.48 500 0 ALPHA 002 001
04/01/2015 3:59 PM EDT 0.48 16,500 0 TSX 089 089
04/01/2015 3:59 PM EDT 0.48 50,000 0 OMEGA 009 001
04/01/2015 3:58 PM EDT 0.48 19,000 0 OMEGA 009 001
04/01/2015 3:58 PM EDT 0.48 1,000 0 OMEGA 009 001
04/01/2015 3:58 PM EDT 0.48 4,000 0 OMEGA 009 085
04/01/2015 3:58 PM EDT 0.48 24,500 0 OMEGA 009 001
04/01/2015 3:55 PM EDT 0.4825 2,000 0.00 TCM 079 001
04/01/2015 3:55 PM EDT 0.4825 6,000 0.00 TCM 079 036
04/01/2015 3:55 PM EDT 0.4825 1,000 0.00 TCM 079 001
04/01/2015 3:55 PM EDT 0.4825 4,500 0.00 TCM 079 001
04/01/2015 3:55 PM EDT 0.4825 5,500 0.00 TCM 079 001
04/01/2015 3:55 PM EDT 0.4825 1,000 0.00 TCM 079 001
04/01/2015 3:55 PM EDT 0.4825 6,500 0.00 TCM 079 036
04/01/2015 3:55 PM EDT 0.4825 2,000 0.00 TCM 079 001
04/01/2015 3:54 PM EDT 0.48 60,000 0 CX2 085 099
04/01/2015 3:52 PM EDT 0.48 1,000 0 OMEGA 009 085
04/01/2015 3:50 PM EDT 0.48 15,000 0 TSX 002 124
04/01/2015 3:50 PM EDT 0.485 12,500 0.01 CX2 090 001
04/01/2015 3:49 PM EDT 0.48 4,000 0 OMEGA 009 085
04/01/2015 3:49 PM EDT 0.48 3,500 0 OMEGA 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia