Allana Potash Corp.

Market: CDN Consolidated | May 28, 2015, 7:34 PM EDT

AAA
$ 0.49
Change:
0.00 (0.00%)
Volume:
278,873

Day Low 0.49
Day High 0.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.49
High: 0.49
Bid: 0.00
Bid Size: 0
Beta: 2.158
Prev. Close: 0.49
Low: 0.49
Ask: 0.00
Ask Size: 0
VWAP: 0.49
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 327,905,006
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 160,673,453
P/B Ratio: 1.441
Exchange: TSX

News Headlines for Allana Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 N/A N/A 0.49 0.49 0.49 278.87 k 100% 0.00 0.00% 05/28/2015 3:59 PM
TSX 0.49 0.49 0.50 0.49 0.49 0.49 82.67 k 29.65% 0.00 0.00% 05/28/2015 3:42 PM
Alpha 0.49 N/A N/A 0.49 0.49 0.49 1,000 0.36% 0.00 0.00% 05/28/2015 3:59 PM
TMX Select 0.49 N/A N/A 0.49 0.49 0.49 500 0.18% 0.00 0.00% 05/28/2015 11:26 AM
Chi-X 0.49 N/A N/A 0.49 0.49 0.49 5,000 1.79% 0.00 0.00% 05/28/2015 1:59 PM
Omega 0.49 N/A N/A 0.49 0.49 0.49 10.00 k 3.59% 0.00 0.00% 05/28/2015 10:38 AM
TriAct 0.37 N/A N/A 0.00 0.00 0.00 4,694 1.68% 0.00 0.00% 05/28/2015 3:55 PM
CX2 0.49 N/A N/A 0.49 0.49 0.49 175.00 k 62.75% 0.00 0.00% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 0.49 4,000 0 CX2 085 079
05/28/2015 3:59 PM EDT 0.49 1,000 0 ALPHA 039 001
05/28/2015 3:55 PM EDT 0.49 500 0 CX2 085 007
05/28/2015 3:55 PM EDT 0.4925 2,000 0.00 TCM 079 001
05/28/2015 3:51 PM EDT 0.4925 2,000 0.00 TCM 079 001
05/28/2015 3:50 PM EDT 0.49 500 0 CX2 085 001
05/28/2015 3:47 PM EDT 0.49 14,500 0 CX2 085 079
05/28/2015 3:42 PM EDT 0.49 7,000 0 TSX 009 083
05/28/2015 3:27 PM EDT 0.49 500 0 CX2 085 001
05/28/2015 3:19 PM EDT 0.49 500 0 CX2 079 079
05/28/2015 3:19 PM EDT 0.49 14,500 0 CX2 085 079
05/28/2015 3:18 PM EDT 0.49 1,000 0 TSX 009 001
05/28/2015 3:18 PM EDT E 0.49 375 0 TSX 003 083
05/28/2015 3:18 PM EDT 0.49 21,500 0 TSX 009 083
05/28/2015 3:15 PM EDT 0.49 2,500 0 TSX 009 036
05/28/2015 3:15 PM EDT 0.49 1,000 0 TSX 009 001
05/28/2015 2:55 PM EDT 0.49 2,000 0 CX2 085 007
05/28/2015 2:55 PM EDT E 0.49 180 0 TSX 003 007
05/28/2015 2:55 PM EDT 0.49 5,000 0 CX2 085 007
05/28/2015 2:40 PM EDT 0.49 3,500 0 CX2 085 085
05/28/2015 2:40 PM EDT E 0.49 226 0 TCM 007 085
05/28/2015 2:39 PM EDT 0.49 2,000 0 CX2 085 007
05/28/2015 2:36 PM EDT 0.49 24,000 0 CX2 085 007
05/28/2015 2:28 PM EDT 0.49 6,500 0 CX2 085 085
05/28/2015 2:28 PM EDT E 0.49 68 0 TCM 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.