TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.32
Sep 16, 2014, 1:12 PM EDT
Change: 0.00 (0.00%)
Volume: 19,672
Day Low
0.32
Day High
0.325
Company Chart
Detailed Quote
Open: 0.325 EPS: -0.05
High: 0.325 Ex-Div Date: N/A
Low: 0.32 Dividend: N/A
Prev. Close: 0.32 Yield: N/A
Bid: 0.32 Div. Frequency: N/A
Bid Size: 64,500 Shares Out.: 325,225,006
Ask: 0.325 P/E Ratio: N/A
Ask Size: 45,500 P/B Ratio: 0.842
Market Cap: 104,072,002 Exchange: TSX
Beta: 1.858 VWAP: 0.321149
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.33 0.33 0.33 0.32 19.67 k 100% 0.00 0.00% 09/16/2014 1:01 PM
TSX 0.32 0.32 0.33 0.33 0.33 0.32 13.67 k 69.50% 0.00 0.00% 09/16/2014 1:01 PM
Alpha 0.32 0.32 0.33 0.32 0.32 0.32 1,500 7.63% 0.00 0.00% 09/16/2014 12:49 PM
TMX Select 0.32 0.32 0.33 0.32 0.32 0.32 1,000 5.08% 0.00 0.00% 09/16/2014 12:49 PM
Chi-X 0.32 0.32 0.33 0.32 0.32 0.32 1,500 7.63% -0.01 -1.539% 09/16/2014 12:49 PM
Omega 0.32 0.32 0.33 0.32 0.32 0.32 500 2.54% -0.01 -1.539% 09/16/2014 12:49 PM
Pure 0.32 0.30 0.35 0.00 0.00 0.00 0 0% 0.00 0.00% 09/11/2014 2:07 PM
TriAct 0.32 N/A N/A 0.32 0.32 0.32 500 2.54% 0.00 0.781% 09/16/2014 12:15 PM
CX2 0.32 0.32 0.33 0.33 0.33 0.32 1,000 5.08% 0.00 0.00% 09/16/2014 12:49 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:01 PM EDT E 0.32 200 0 TSX 003 057
09/16/2014 1:01 PM EDT 0.32 1,000 0 TSX 001 057
09/16/2014 12:49 PM EDT 0.32 500 0 CX2 079 009
09/16/2014 12:49 PM EDT 0.32 500 0 CHIX 001 009
09/16/2014 12:49 PM EDT 0.32 500 0 CHIX 001 009
09/16/2014 12:49 PM EDT 0.32 500 0 CHIX 001 009
09/16/2014 12:49 PM EDT 0.32 500 0 OMEGA 001 009
09/16/2014 12:49 PM EDT 0.32 3,500 0 TSX 009 009
09/16/2014 12:49 PM EDT 0.32 500 0 ALPHA 079 009
09/16/2014 12:49 PM EDT 0.32 500 0 TMX 079 009
09/16/2014 12:49 PM EDT 0.32 500 0 ALPHA 079 009
09/16/2014 12:49 PM EDT 0.32 500 0 ALPHA 079 009
09/16/2014 12:15 PM EDT 0.3225 500 0.00 TCM 079 002
09/16/2014 12:15 PM EDT 0.32 3,500 0 TSX 001 002
09/16/2014 12:15 PM EDT 0.32 1,000 0 TSX 002 002
09/16/2014 12:10 PM EDT 0.325 500 0.01 CX2 002 079
09/16/2014 10:40 AM EDT E 0.32 363 0 TSX 003 057
09/16/2014 10:40 AM EDT 0.32 500 0 TMX 079 001
09/16/2014 9:49 AM EDT E 0.33 309 0.01 TSX 079 003
09/16/2014 9:40 AM EDT 0.325 2,500 0.01 TSX 002 037
09/16/2014 9:34 AM EDT 0.325 500 0.01 TSX 002 001
09/16/2014 9:30 AM EDT E 0.325 300 0.01 TSX 007 003
09/16/2014 9:30 AM EDT 0.325 500 0.01 TSX 007 001
09/15/2014 3:59 PM EDT W 0.32 500 0 TSX 079 079
09/15/2014 3:59 PM EDT W 0.32 500 0 TMX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.