TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.30
Sep 30, 2014, 7:41 PM EDT
Change: -0.01 (-3.23%)
Volume: 272,932
Day Low
0.295
Day High
0.31
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.05
High: 0.31 Ex-Div Date: N/A
Low: 0.295 Dividend: N/A
Prev. Close: 0.31 Yield: N/A
Bid: 0.295 Div. Frequency: N/A
Bid Size: 38,500 Shares Out.: 325,225,006
Ask: 0.31 P/E Ratio: N/A
Ask Size: 42,000 P/B Ratio: 0.789
Market Cap: 97,567,502 Exchange: TSX
Beta: 1.850 VWAP: 0.300934
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.31 0.31 0.30 272.93 k 100% -0.01 -3.226% 09/30/2014 3:54 PM
TSX 0.30 0.30 0.31 0.31 0.31 0.30 240.43 k 88.09% -0.01 -3.226% 09/30/2014 3:54 PM
Alpha 0.30 0.30 N/A 0.31 0.31 0.30 14.00 k 5.13% -0.01 -3.226% 09/30/2014 1:46 PM
TMX Select 0.30 N/A N/A 0.31 0.31 0.30 1,500 0.55% -0.01 -3.226% 09/30/2014 3:54 PM
Chi-X 0.30 N/A N/A 0.30 0.30 0.30 9,000 3.30% -0.01 -3.226% 09/30/2014 3:54 PM
Omega 0.30 N/A N/A 0.30 0.30 0.30 1,500 0.55% -0.01 -3.226% 09/30/2014 3:54 PM
Pure 0.30 N/A N/A 0.31 0.31 0.30 5,500 2.02% -0.01 -3.226% 09/30/2014 3:54 PM
CX2 0.30 N/A N/A 0.30 0.30 0.30 1,000 0.37% -0.01 -3.226% 09/30/2014 1:46 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:54 PM EDT 0.30 1,000 -0.01 CHIX 003 001
09/30/2014 3:54 PM EDT 0.30 500 -0.01 OMEGA 003 001
09/30/2014 3:54 PM EDT 0.30 500 -0.01 PURE 003 079
09/30/2014 3:54 PM EDT 0.30 1,500 -0.01 TSX 003 079
09/30/2014 3:54 PM EDT 0.30 1,000 -0.01 TSX 003 079
09/30/2014 3:54 PM EDT 0.30 500 -0.01 TMX 003 079
09/30/2014 3:53 PM EDT E 0.30 100 -0.01 TSX 007 003
09/30/2014 3:53 PM EDT E 0.30 468 -0.01 TSX 002 003
09/30/2014 3:53 PM EDT 0.30 8,000 -0.01 TSX 085 085
09/30/2014 3:48 PM EDT 0.30 2,000 -0.01 TSX 085 007
09/30/2014 3:48 PM EDT 0.30 2,000 -0.01 TSX 079 007
09/30/2014 3:44 PM EDT 0.30 1,000 -0.01 TSX 079 002
09/30/2014 3:17 PM EDT 0.30 2,000 -0.01 TSX 079 001
09/30/2014 3:16 PM EDT 0.30 5,000 -0.01 TSX 001 009
09/30/2014 3:16 PM EDT 0.30 1,000 -0.01 TSX 080 009
09/30/2014 3:16 PM EDT 0.30 14,500 -0.01 TSX 071 009
09/30/2014 2:52 PM EDT 0.30 1,500 -0.01 TSX 071 013
09/30/2014 2:49 PM EDT E 0.30 300 -0.01 TSX 003 124
09/30/2014 2:49 PM EDT 0.30 500 -0.01 TSX 071 124
09/30/2014 2:25 PM EDT E 0.305 300 -0.01 TSX 002 003
09/30/2014 2:19 PM EDT 0.30 6,000 -0.01 TSX 071 095
09/30/2014 2:14 PM EDT 0.30 27,500 -0.01 TSX 071 007
09/30/2014 2:14 PM EDT 0.30 2,500 -0.01 TSX 007 007
09/30/2014 1:46 PM EDT 0.30 500 -0.01 CX2 079 002
09/30/2014 1:46 PM EDT 0.30 500 -0.01 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.