TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.275
Nov 26, 2014, 10:54 AM EST
Change: 0.00 (0.00%)
Volume: 230,500
Day Low
0.275
Day High
0.285
Company Chart
Detailed Quote
Open: 0.28 EPS: -0.05
High: 0.285 Ex-Div Date: N/A
Low: 0.275 Dividend: N/A
Prev. Close: 0.275 Yield: N/A
Bid: 0.275 Div. Frequency: N/A
Bid Size: 250,500 Shares Out.: 325,225,006
Ask: 0.28 P/E Ratio: N/A
Ask Size: 10,500 P/B Ratio: 0.786
Market Cap: 89,436,877 Exchange: TSX
Beta: 2.444 VWAP: 0.280043
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 0.28 0.28 0.28 0.28 0.28 230.50 k 100% 0.00 0.00% 11/26/2014 10:08 AM
TSX 0.28 0.28 0.28 0.28 0.28 0.28 217.00 k 94.14% 0.01 1.818% 11/26/2014 10:06 AM
Alpha 0.28 0.28 0.28 0.28 0.28 0.28 13.00 k 5.64% 0.01 1.818% 11/26/2014 10:05 AM
TMX Select 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 11:33 AM
Chi-X 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:52 PM
Omega 0.28 0.28 0.30 0.28 0.28 0.28 500 0.22% -0.01 -3.509% 11/26/2014 10:08 AM
CX2 0.28 0.28 0.28 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 10:20 AM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 10:08 AM EST 0.275 500 0 OMEGA 001 085
11/26/2014 10:06 AM EST 0.28 500 0.01 TSX 001 007
11/26/2014 10:05 AM EST 0.28 67,000 0.01 TSX 002 007
11/26/2014 10:05 AM EST 0.28 500 0.01 ALPHA 002 079
11/26/2014 10:05 AM EST 0.28 4,500 0.01 TSX 002 002
11/26/2014 10:05 AM EST 0.28 500 0.01 ALPHA 002 079
11/26/2014 10:05 AM EST 0.28 2,500 0.01 ALPHA 002 002
11/26/2014 10:02 AM EST 0.28 27,000 0.01 TSX 080 007
11/26/2014 10:01 AM EST 0.28 100,000 0.01 TSX 080 007
11/26/2014 9:34 AM EST 0.28 2,000 0.01 ALPHA 001 002
11/26/2014 9:34 AM EST 0.28 1,000 0.01 TSX 080 002
11/26/2014 9:31 AM EST 0.285 2,500 0.01 ALPHA 085 001
11/26/2014 9:31 AM EST 0.28 17,000 0.01 TSX 080 001
11/26/2014 9:31 AM EST 0.28 5,000 0.01 ALPHA 080 001
11/25/2014 3:59 PM EST 0.275 1,000 0 ALPHA 001 001
11/25/2014 3:57 PM EST 0.275 2,000 0 ALPHA 001 001
11/25/2014 3:23 PM EST 0.275 3,000 0 TSX 002 002
11/25/2014 3:23 PM EST 0.275 500 0 TSX 002 002
11/25/2014 3:15 PM EST E 0.275 400 0 TSX 003 036
11/25/2014 3:15 PM EST 0.275 8,000 0 TSX 002 036
11/25/2014 3:15 PM EST 0.275 2,000 0 TSX 079 036
11/25/2014 2:00 PM EST 0.275 3,000 0 TSX 002 002
11/25/2014 1:24 PM EST E 0.275 197 0 TSX 003 002
11/25/2014 12:52 PM EST 0.28 500 0.01 CHIX 001 002
11/25/2014 12:46 PM EST 0.28 4,500 0.01 TSX 022 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia