TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.30
Oct 22, 2014, 3:40 AM EDT
Change: 0.00 (0.00%)
Volume: 532,405
Day Low
0.295
Day High
0.31
Company Chart
Detailed Quote
Open: 0.305 EPS: -0.05
High: 0.31 Ex-Div Date: N/A
Low: 0.295 Dividend: N/A
Prev. Close: 0.30 Yield: N/A
Bid: 0.30 Div. Frequency: N/A
Bid Size: 9,000 Shares Out.: 325,225,006
Ask: 0.31 P/E Ratio: N/A
Ask Size: 46,500 P/B Ratio: 0.789
Market Cap: 97,567,502 Exchange: TSX
Beta: 2.393 VWAP: 0.300241
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.31 0.31 0.31 0.30 532.40 k 100% 0.00 0.00% 10/21/2014 3:59 PM
TSX 0.31 0.30 0.31 0.31 0.31 0.30 375.40 k 70.51% 0.01 1.667% 10/21/2014 3:29 PM
Alpha 0.31 N/A N/A 0.30 0.31 0.30 43.50 k 8.17% 0.01 1.667% 10/21/2014 3:59 PM
TMX Select 0.31 N/A N/A 0.30 0.31 0.30 10.50 k 1.97% 0.01 1.667% 10/21/2014 3:52 PM
Chi-X 0.31 N/A N/A 0.30 0.31 0.30 15.50 k 2.91% 0.01 1.639% 10/21/2014 12:47 PM
Omega 0.30 N/A N/A 0.30 0.31 0.30 27.50 k 5.17% 0.00 0.00% 10/21/2014 2:56 PM
Pure 0.31 N/A N/A 0.31 0.31 0.31 1,500 0.28% 0.01 3.333% 10/21/2014 12:47 PM
CX2 0.30 N/A N/A 0.30 0.31 0.30 58.50 k 10.99% 0.00 0.00% 10/21/2014 3:12 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:59 PM EDT 0.30 500 0 ALPHA 001 001
10/21/2014 3:59 PM EDT 0.30 2,000 0 ALPHA 039 001
10/21/2014 3:52 PM EDT 0.305 500 0.01 TMX 001 079
10/21/2014 3:29 PM EDT 0.305 500 0.01 TSX 007 099
10/21/2014 3:12 PM EDT 0.30 500 0 CX2 099 079
10/21/2014 3:12 PM EDT 0.30 500 0 CX2 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 CX2 079 079
10/21/2014 3:12 PM EDT E 0.30 19 0 TSX 003 079
10/21/2014 3:12 PM EDT 0.30 500 0 TSX 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 TSX 079 079
10/21/2014 3:12 PM EDT 0.30 1,000 0 ALPHA 039 079
10/21/2014 3:12 PM EDT 0.30 500 0 ALPHA 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 TMX 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 ALPHA 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 TMX 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 ALPHA 079 079
10/21/2014 3:12 PM EDT 0.30 500 0 TMX 079 079
10/21/2014 3:05 PM EDT W 0.31 500 0.01 CX2 009 001
10/21/2014 3:05 PM EDT W 0.305 1,500 0.01 CX2 009 099
10/21/2014 3:05 PM EDT W 0.305 2,000 0.01 TSX 009 007
10/21/2014 2:56 PM EDT 0.30 500 0 CX2 079 007
10/21/2014 2:56 PM EDT 0.30 500 0 CX2 079 007
10/21/2014 2:56 PM EDT 0.30 500 0 OMEGA 001 007
10/21/2014 2:56 PM EDT 0.30 1,500 0 OMEGA 099 007
10/21/2014 2:56 PM EDT E 0.30 365 0 TSX 003 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia