TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.315
Jan 31, 2015, 1:54 PM EST
Change: 0.01 (3.28%)
Volume: 193,116
Day Low
0.31
Day High
0.32
Company Chart
Detailed Quote
Open: 0.31 EPS: -0.05
High: 0.32 Ex-Div Date: N/A
Low: 0.31 Dividend: N/A
Prev. Close: 0.305 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 325,225,006
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.900
Market Cap: 102,445,877 Exchange: TSX
Beta: 2.618 VWAP: 0.315300
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.31 0.32 0.31 193.11 k 100% 0.01 3.279% 01/30/2015 3:59 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.315 500 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 0.32 500 0.02 CX2 079 079
01/30/2015 3:58 PM EST W 0.315 1,000 0.01 TSX 002 079
01/30/2015 3:58 PM EST 0.315 7,000 0.01 TSX 002 001
01/30/2015 3:58 PM EST 0.315 5,000 0.01 TSX 085 001
01/30/2015 3:58 PM EST 0.315 10,000 0.01 TSX 007 001
01/30/2015 3:58 PM EST 0.315 4,000 0.01 TSX 009 001
01/30/2015 3:52 PM EST 0.315 500 0.01 CX2 079 079
01/30/2015 3:52 PM EST 0.315 1,000 0.01 CHIX 001 079
01/30/2015 3:52 PM EST 0.315 500 0.01 OMEGA 001 079
01/30/2015 3:52 PM EST 0.315 500 0.01 OMEGA 001 079
01/30/2015 3:52 PM EST 0.315 500 0.01 TSX 009 079
01/30/2015 3:52 PM EST 0.315 1,000 0.01 TSX 079 079
01/30/2015 3:52 PM EST 0.315 1,000 0.01 ALPHA 039 079
01/30/2015 3:52 PM EST 0.315 4,500 0.01 ALPHA 001 079
01/30/2015 3:52 PM EST 0.315 500 0.01 TMX 079 079
01/30/2015 3:42 PM EST 0.315 1,000 0.01 CX2 001 027
01/30/2015 3:42 PM EST 0.315 500 0.01 CX2 079 027
01/30/2015 3:42 PM EST E 0.315 22 0.01 TSX 003 027
01/30/2015 3:23 PM EST E 0.315 450 0.01 TSX 003 022
01/30/2015 3:23 PM EST 0.315 5,000 0.01 TSX 009 022
01/30/2015 2:51 PM EST 0.32 1,000 0.02 CX2 080 001
01/30/2015 2:51 PM EST 0.32 1,000 0.02 CHIX 080 001
01/30/2015 2:51 PM EST 0.32 1,000 0.02 ALPHA 080 039
01/30/2015 2:45 PM EST 0.315 10,000 0.01 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia