TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.325
Aug 21, 2014, 9:47 AM EDT
Change: 0.00 (0.00%)
Volume: 11,150

Day Low
0.325
Day High
0.33
Company Chart
Detailed Quote
Open: 0.33 EPS: -0.05
High: 0.33 Ex-Div Date: N/A
Low: 0.325 Dividend: N/A
Prev. Close: 0.325 Yield: N/A
Bid: 0.325 Div. Frequency: N/A
Bid Size: 60,500 Shares Out.: 325,225,006
Ask: 0.33 P/E Ratio: N/A
Ask Size: 11,000 P/B Ratio: 0.855
Market Cap: 105,698,127 Exchange: TSX
Beta: 1.815 VWAP: 0.329545
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 0.33 0.33 0.33 0.33 0.33 11.15 k 100% 0.00 0.00% 08/21/2014 9:39 AM
TSX 0.33 0.33 0.33 0.33 0.33 0.33 11.15 k 100% 0.00 0.00% 08/21/2014 9:39 AM
Alpha 0.33 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:51 PM
TMX Select 0.33 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:47 PM
Chi-X 0.33 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:51 PM
Omega 0.33 0.32 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:47 PM
CX2 0.33 0.33 0.34 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:47 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:39 AM EDT E 0.325 150 0 TSX 003 124
08/21/2014 9:39 AM EDT 0.325 1,000 0 TSX 080 124
08/21/2014 9:30 AM EDT 0.33 5,000 0.01 TSX 007 001
08/21/2014 9:30 AM EDT 0.33 3,000 0.01 TSX 007 079
08/21/2014 9:30 AM EDT 0.33 2,000 0.01 TSX 007 007
08/20/2014 3:59 PM EDT W 0.325 2,000 0 TSX 079 079
08/20/2014 3:59 PM EDT 0.325 6,000 0 TSX 002 013
08/20/2014 3:59 PM EDT 0.325 2,000 0 TSX 022 013
08/20/2014 3:58 PM EDT 0.325 5,000 0 TSX 022 001
08/20/2014 3:56 PM EDT 0.325 8,500 0 TSX 022 095
08/20/2014 3:56 PM EDT 0.325 1,500 0 TSX 015 095
08/20/2014 3:52 PM EDT E 0.33 200 0.01 TSX 085 003
08/20/2014 3:51 PM EDT 0.325 4,000 0 CHIX 001 085
08/20/2014 3:51 PM EDT E 0.325 219 0 TSX 003 085
08/20/2014 3:51 PM EDT 0.325 1,500 0 TSX 015 085
08/20/2014 3:51 PM EDT 0.325 8,000 0 TSX 007 085
08/20/2014 3:51 PM EDT 0.325 4,000 0 TSX 085 085
08/20/2014 3:51 PM EDT 0.325 1,000 0 TSX 085 085
08/20/2014 3:51 PM EDT 0.325 4,000 0 ALPHA 039 085
08/20/2014 3:47 PM EDT 0.325 500 0 CX2 079 085
08/20/2014 3:47 PM EDT 0.325 500 0 CHIX 001 085
08/20/2014 3:47 PM EDT 0.325 5,000 0 CHIX 013 085
08/20/2014 3:47 PM EDT 0.325 500 0 OMEGA 001 085
08/20/2014 3:47 PM EDT 0.325 3,000 0 OMEGA 001 085
08/20/2014 3:47 PM EDT 0.3275 500 0.00 TCM 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.