Allana Potash Corp.

Market: CDN Consolidated | Apr 27, 2015, 2:49 AM EDT

AAA
$ 0.485
Change:
0.00 (0.00%)
Volume:
870,619

Day Low 0.485
Day High 0.49


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.485
High: 0.49
Bid: 0.00
Bid Size: 0
Beta: 2.272
Prev. Close: 0.485
Low: 0.485
Ask: 0.00
Ask Size: 0
VWAP: 0.486027
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 325,385,006
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Market Cap: 157,811,728
P/B Ratio: 1.426
Exchange: TSX

News Headlines for Allana Potash Corp.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.49 N/A N/A 0.49 0.49 0.49 870.61 k 100% 0.00 0.00% 04/24/2015 4:00 PM
TSX 0.49 N/A N/A 0.49 0.49 0.49 164.53 k 18.90% 0.00 0.00% 04/24/2015 3:55 PM
Alpha 0.49 N/A N/A 0.49 0.49 0.49 132.00 k 15.16% 0.00 0.00% 04/24/2015 3:59 PM
TMX Select 0.49 N/A N/A 0.49 0.49 0.49 26.50 k 3.04% 0.00 0.00% 04/24/2015 3:51 PM
Omega 0.49 N/A N/A 0.49 0.49 0.49 34.50 k 3.96% 0.00 0.00% 04/24/2015 3:51 PM
TriAct 0.37 N/A N/A 0.00 0.00 0.00 404.58 k 46.47% 0.00 0.00% 04/24/2015 3:53 PM
CX2 0.49 N/A N/A 0.49 0.49 0.49 108.50 k 12.46% 0.00 0.00% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 0.485 22,000 0 CX2 085 001
04/24/2015 3:59 PM EDT 0.485 5,500 0 CX2 085 079
04/24/2015 3:59 PM EDT 0.485 2,000 0 ALPHA 039 001
04/24/2015 3:55 PM EDT 0.485 2,500 0 TSX 007 007
04/24/2015 3:54 PM EDT 0.485 1,000 0 TSX 079 001
04/24/2015 3:53 PM EDT 0.4875 2,000 0.00 TCM 079 001
04/24/2015 3:51 PM EDT 0.485 14,000 0 CX2 085 002
04/24/2015 3:51 PM EDT 0.485 3,500 0 OMEGA 001 002
04/24/2015 3:51 PM EDT 0.485 2,000 0 OMEGA 001 002
04/24/2015 3:51 PM EDT 0.485 2,000 0 TMX 001 002
04/24/2015 3:48 PM EDT 0.485 22,500 0 CX2 085 090
04/24/2015 3:48 PM EDT 0.485 3,000 0 TSX 007 007
04/24/2015 3:39 PM EDT E 0.485 280 0 TSX 003 007
04/24/2015 3:39 PM EDT 0.485 2,000 0 TSX 007 007
04/24/2015 3:35 PM EDT 0.485 500 0 CX2 079 079
04/24/2015 3:35 PM EDT 0.485 19,000 0 CX2 085 079
04/24/2015 3:21 PM EDT 0.485 2,000 0 TSX 079 079
04/24/2015 3:18 PM EDT 0.485 5,000 0 TMX 001 007
04/24/2015 3:11 PM EDT 0.4875 4,500 0.00 TCM 079 001
04/24/2015 3:11 PM EDT 0.49 95,500 0.01 TSX 079 079
04/24/2015 3:10 PM EDT 0.485 1,500 0 CX2 001 007
04/24/2015 3:10 PM EDT E 0.485 250 0 TSX 003 007
04/24/2015 3:05 PM EDT 0.485 15,500 0 TMX 001 007
04/24/2015 2:56 PM EDT 0.485 2,000 0 TMX 001 019
04/24/2015 2:52 PM EDT 0.485 1,000 0 OMEGA 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.