TMX group TMXmoney

Allana Potash Corp. (AAA)
Market: CDN Consolidated
$ 0.32
Dec 21, 2014, 5:26 AM EST
Change: 0.01 (3.23%)
Volume: 115,500
Day Low
0.315
Day High
0.32
Company Chart
Detailed Quote
Open: 0.32 EPS: -0.05
High: 0.32 Ex-Div Date: N/A
Low: 0.315 Dividend: N/A
Prev. Close: 0.31 Yield: N/A
Bid: 0.00 Div. Frequency: N/A
Bid Size: 0 Shares Out.: 325,225,006
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.914
Market Cap: 104,072,002 Exchange: TSX
Beta: 2.455 VWAP: 0.317631
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 N/A N/A 0.32 0.32 0.32 115.50 k 100% 0.01 3.226% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Allana Potash Corp.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.32 1,000 0.01 TSX 079 007
12/19/2014 3:59 PM EST 0.32 2,500 0.01 TSX 079 007
12/19/2014 3:59 PM EST 0.32 1,500 0.01 TSX 079 079
12/19/2014 3:45 PM EST 0.3175 1,500 0.01 TCM 079 001
12/19/2014 3:45 PM EST W 0.315 1,500 0.01 TSX 009 079
12/19/2014 3:45 PM EST 0.315 3,500 0.01 TSX 009 001
12/19/2014 3:17 PM EST 0.315 4,000 0.01 TSX 009 002
12/19/2014 2:59 PM EST 0.315 3,000 0.01 TSX 009 007
12/19/2014 2:59 PM EST 0.315 1,500 0.01 TSX 009 007
12/19/2014 2:59 PM EST 0.315 5,000 0.01 TMX 001 007
12/19/2014 2:59 PM EST 0.315 500 0.01 TMX 079 007
12/19/2014 2:50 PM EST 0.32 10,000 0.01 TSX 085 007
12/19/2014 2:14 PM EST 0.315 1,000 0.01 TSX 009 002
12/19/2014 2:14 PM EST 0.315 2,000 0.01 TSX 009 002
12/19/2014 2:14 PM EST 0.315 4,000 0.01 TSX 009 002
12/19/2014 2:14 PM EST 0.32 8,000 0.01 TSX 027 002
12/19/2014 1:52 PM EST 0.32 2,000 0.01 TSX 027 007
12/19/2014 1:51 PM EST 0.315 3,000 0.01 TSX 009 143
12/19/2014 1:51 PM EST 0.315 2,000 0.01 TSX 124 143
12/19/2014 1:22 PM EST 0.315 10,000 0.01 TSX 124 007
12/19/2014 1:05 PM EST 0.315 1,000 0.01 TSX 124 002
12/19/2014 12:48 PM EST 0.315 7,000 0.01 TSX 002 007
12/19/2014 12:48 PM EST 0.315 3,000 0.01 TSX 001 007
12/19/2014 12:28 PM EST 0.315 500 0.01 CHIX 001 085
12/19/2014 12:28 PM EST 0.315 500 0.01 ALPHA 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia