TMX group TMXmoney

BMO Covered Call Canadian Banks ETF (ZWB)
Exchange: Toronto Stock Exchange
$ 14.350
Jun 19, 2013, 9:51 AM EDT
Change: -0.08 (-0.55%)
Volume: 15,902

Day Low
14.350
Day High
14.390
52 Week Low
12.010
52 Week High
15.140
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 14.390 EPS: N/A
High: 14.390 Ex-Div Date: 06/25/2013
Low: 14.350 Dividend: 0.070 CAD
Prev. Close: 14.430 Yield: 6.812
Bid: 14.340 Div. Frequency: Monthly
Bid Size: 400 Shares Out.: 60,000,000
Ask: 14.350 P/E Ratio: N/A
Ask Size: 800 P/B Ratio: N/A
Market Cap: 861,000,000 Exchange: TSX
Beta: 0.535 VWAP: 14.371
News Headlines for BMO Covered Call Canadian Banks ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 9:50 AM EDT 14.350 1,400 -0.080 009 001
06/19/2013 9:50 AM EDT 14.350 1,000 -0.080 009 001
06/19/2013 9:50 AM EDT 14.350 500 -0.080 009 001
06/19/2013 9:50 AM EDT 14.350 500 -0.080 019 001
06/19/2013 9:49 AM EDT 14.350 100 -0.080 009 009
06/19/2013 9:49 AM EDT 14.350 900 -0.080 009 009
06/19/2013 9:49 AM EDT 14.350 300 -0.080 009 079
06/19/2013 9:49 AM EDT 14.350 500 -0.080 009 001
06/19/2013 9:48 AM EDT 14.350 300 -0.080 009 079
06/19/2013 9:47 AM EDT 14.350 90 -0.080 009 002
06/19/2013 9:46 AM EDT 14.360 80 -0.070 007 009
06/19/2013 9:46 AM EDT 14.360 400 -0.070 009 001
06/19/2013 9:45 AM EDT 14.360 100 -0.070 009 007
06/19/2013 9:45 AM EDT 14.360 1,900 -0.070 007 007
06/19/2013 9:40 AM EDT 14.370 200 -0.060 007 001
06/19/2013 9:40 AM EDT 14.370 7 -0.060 009 009
06/19/2013 9:30 AM EDT 14.370 25 -0.060 009 009
06/19/2013 9:30 AM EDT 14.390 1,000 -0.040 019 009
06/19/2013 9:30 AM EDT 14.390 600 -0.040 085 009
06/19/2013 9:30 AM EDT 14.390 400 -0.040 085 001
06/19/2013 9:30 AM EDT 14.390 500 -0.040 019 001
06/19/2013 9:30 AM EDT 14.390 300 -0.040 007 001
06/19/2013 9:30 AM EDT 14.390 300 -0.040 002 001
06/19/2013 9:30 AM EDT 14.390 2,100 -0.040 009 009
06/19/2013 9:30 AM EDT 14.390 2,200 -0.040 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.