TMX group TMXmoney

BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF (ZWA)
Exchange: Toronto Stock Exchange
$ 18.250
Jun 19, 2013, 4:18 AM EDT
Change: 0.13 (0.72%)
Volume: 4,266

Day Low
18.210
Day High
18.250
52 Week Low
15.500
52 Week High
18.500
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.210 EPS: N/A
High: 18.250 Ex-Div Date: 06/25/2013
Low: 18.210 Dividend: 0.073 CAD
Prev. Close: 18.120 Yield: 5.458
Bid: 18.250 Div. Frequency: Monthly
Bid Size: 8,100 Shares Out.: 5,400,001
Ask: 18.280 P/E Ratio: N/A
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 98,550,018 Exchange: TSX
Beta: 0.577 VWAP: 18.237
News Headlines for BMO Covered Call Dow Jones Industrial Average Hedged to CAD ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/18/2013 3:59 PM EDT 18.250 500 0.130 009 079
06/18/2013 2:53 PM EDT 18.290 75 0.170 009 009
06/18/2013 2:46 PM EDT 18.290 30 0.170 009 009
06/18/2013 2:10 PM EDT 18.280 43 0.160 009 009
06/18/2013 2:10 PM EDT 18.290 73 0.170 009 009
06/18/2013 2:09 PM EDT 18.290 58 0.170 009 009
06/18/2013 1:59 PM EDT 18.250 5 0.130 009 002
06/18/2013 1:39 PM EDT 18.270 17 0.150 002 009
06/18/2013 1:10 PM EDT 18.260 85 0.140 009 009
06/18/2013 12:50 PM EDT 18.260 70 0.140 002 009
06/18/2013 12:49 PM EDT 18.260 70 0.140 002 009
06/18/2013 11:23 AM EDT 18.230 80 0.110 009 009
06/18/2013 11:23 AM EDT 18.230 800 0.110 009 009
06/18/2013 11:23 AM EDT 18.230 1,900 0.110 009 009
06/18/2013 10:51 AM EDT 18.220 100 0.100 009 002
06/18/2013 10:47 AM EDT 18.230 90 0.110 009 009
06/18/2013 10:36 AM EDT 18.230 100 0.110 033 009
06/18/2013 10:23 AM EDT 18.210 100 0.090 009 009
06/18/2013 10:15 AM EDT 18.200 45 0.080 009 009
06/18/2013 9:45 AM EDT 18.170 25 0.050 007 009
06/17/2013 3:45 PM EDT 18.120 100 0 079 009
06/17/2013 3:41 PM EDT 18.110 17 -0.010 009 079
06/17/2013 3:23 PM EDT 18.080 30 -0.040 085 009
06/17/2013 3:23 PM EDT 18.060 17 -0.060 079 009
06/17/2013 3:08 PM EDT 18.060 53 -0.060 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.