ZoomerMedia Limited

Market: CDN Consolidated | Jul 7, 2015, 1:16 PM EDT

ZUM
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 30,000
Beta: 1.687138
Prev. Close: 0.05
Low: N/A
Ask: 0.055
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 36.80
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,380,915
P/B Ratio: 0.357
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.05 0.06 0.00 0.00 0.00 0 100% 0.00 0.00% 07/06/2015 3:43 PM
TSXV 0.05 0.05 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 07/06/2015 3:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:43 PM EDT 0.05 12,000 0.00 TSXV 002 002
07/06/2015 3:29 PM EDT 0.05 30,000 0.00 TSXV 002 002
07/06/2015 3:17 PM EDT 0.05 8,000 0.00 TSXV 002 079
07/06/2015 3:17 PM EDT 0.05 5,000 0.00 TSXV 001 079
06/26/2015 3:44 PM EDT 0.06 1,000 0.01 TSXV 002 079
06/26/2015 3:44 PM EDT 0.06 1,000 0.01 TSXV 002 009
06/18/2015 9:46 AM EDT E 0.055 654 0.01 TSXV 089 002
06/11/2015 9:46 AM EDT 0.06 9,000 0.01 TSXV 079 007
06/11/2015 9:30 AM EDT 0.06 5,000 0.01 TSXV 079 001
06/10/2015 3:44 PM EDT 0.055 51,000 0.01 TSXV 009 007
06/08/2015 3:42 PM EDT 0.05 38,000 0.00 TSXV 007 085
06/08/2015 3:33 PM EDT 0.055 12,000 0.01 TSXV 009 085
06/04/2015 3:49 PM EDT 0.055 5,000 0.01 TSXV 009 002
06/04/2015 3:49 PM EDT 0.055 5,000 0.01 TSXV 001 002
06/04/2015 11:58 AM EDT E 0.055 200 0.01 TSXV 089 074
06/03/2015 2:25 PM EDT 0.055 50,000 0.01 TSXV 002 002
06/01/2015 12:46 PM EDT 0.06 20,000 0.01 TSXV 007 002
06/01/2015 12:44 PM EDT 0.06 10,000 0.01 TSXV 007 002
05/07/2015 9:30 AM EDT 0.06 11,000 0.01 TSXV 007 088
05/06/2015 3:18 PM EDT E 0.06 761 0.01 TSXV 089 002
05/05/2015 2:18 PM EDT E 0.06 244 0.01 TSXV 089 033
04/30/2015 11:43 AM EDT 0.065 11,000 0.02 TSXV 009 007
04/24/2015 1:37 PM EDT 0.065 22,000 0.02 TSXV 009 007
04/20/2015 2:03 PM EDT 0.07 10,000 0.02 TSXV 002 002
04/17/2015 1:45 PM EDT E 0.065 465 0.02 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.