dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Jul 29, 2016, 5:54 AM EDT

ZUM
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 10,000
Beta: 1.661946
Prev. Close: 0.08
Low: N/A
Ask: 0.09
Ask Size: 124,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 8.50
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 21,409,464
P/B Ratio: 2.667
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2016 2:26 PM EDT 0.08 21,000 0.00 TSXV 009 058
07/18/2016 3:16 PM EDT 0.08 5,000 0.00 TSXV 009 079
07/18/2016 9:30 AM EDT E 0.08 100 0.00 TSXV 080 007
07/18/2016 9:30 AM EDT 0.085 5,000 0.01 TSXV 001 079
07/15/2016 10:41 AM EDT 0.09 5,000 0.01 TSXV 079 058
07/15/2016 9:30 AM EDT 0.09 5,000 0.01 TSXV 079 001
07/14/2016 9:30 AM EDT E 0.08 604 0.00 TSXV 080 009
07/13/2016 10:25 AM EDT 0.085 10,000 0.01 TSXV 002 009
07/13/2016 10:00 AM EDT 0.085 28,000 0.01 TSXV 002 009
07/13/2016 9:55 AM EDT 0.085 121,000 0.01 TSXV 002 009
07/13/2016 9:55 AM EDT 0.085 348,000 0.01 TSXV 002 009
07/13/2016 9:55 AM EDT 0.085 5,000 0.01 TSXV 001 009
07/08/2016 9:30 AM EDT E 0.085 250 0.01 TSXV 080 007
06/30/2016 9:30 AM EDT E 0.085 66 0.01 TSXV 080 007
06/28/2016 3:47 PM EDT 0.09 2,000 0.01 TSXV 002 007
06/28/2016 3:47 PM EDT 0.09 30,000 0.01 TSXV 002 009
06/21/2016 9:30 AM EDT 0.09 20,000 0.01 TSXV 002 007
06/16/2016 10:53 AM EDT 0.09 5,000 0.01 TSXV 002 001
06/16/2016 10:53 AM EDT 0.085 5,000 0.01 TSXV 002 089
06/16/2016 10:53 AM EDT 0.085 5,000 0.01 TSXV 001 089
06/13/2016 3:29 PM EDT 0.085 2,000 0.01 TSXV 002 085
06/10/2016 1:43 PM EDT 0.095 3,000 0.02 TSXV 002 007
06/10/2016 9:34 AM EDT 0.09 97,000 0.01 TSXV 002 080
06/10/2016 9:34 AM EDT 0.09 3,000 0.01 TSXV 007 080
06/10/2016 9:30 AM EDT 0.095 8,000 0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.