dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Sep 1, 2015, 8:04 PM EDT

ZUM
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.05
Bid Size: 10,000
Beta: 1.490053
Prev. Close: 0.055
Low: N/A
Ask: 0.06
Ask Size: 10,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 25.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,719,006
P/B Ratio: -5.50
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2015 2:58 PM EDT E 0.05 9 -0.01 TSXV 080 085
08/11/2015 9:37 AM EDT 0.055 6,000 0.00 TSXV 009 068
08/07/2015 11:51 AM EDT 0.05 6,000 -0.01 TSXV 068 009
07/30/2015 12:47 PM EDT 0.05 1,000 -0.01 TSXV 068 080
07/30/2015 12:47 PM EDT 0.05 8,000 -0.01 TSXV 068 027
07/30/2015 12:46 PM EDT 0.05 12,000 -0.01 TSXV 068 027
07/28/2015 12:15 PM EDT 0.06 2,000 0.01 TSXV 002 068
07/24/2015 9:30 AM EDT E 0.05 773 -0.01 TSXV 080 007
07/24/2015 9:30 AM EDT 0.05 1,000 -0.01 TSXV 068 007
07/22/2015 2:36 PM EDT E 0.05 5 -0.01 TSXV 080 002
07/22/2015 2:36 PM EDT 0.05 4,000 -0.01 TSXV 068 002
07/21/2015 1:53 PM EDT E 0.05 820 -0.01 TSXV 080 085
07/20/2015 2:03 PM EDT 0.05 5,000 -0.01 TSXV 068 002
07/20/2015 11:40 AM EDT 0.05 10,000 -0.01 TSXV 068 079
07/16/2015 9:46 AM EDT E 0.05 220 -0.01 TSXV 080 074
07/15/2015 2:26 PM EDT E 0.05 800 -0.01 TSXV 080 002
07/15/2015 2:26 PM EDT 0.05 1,000 -0.01 TSXV 068 002
07/09/2015 1:33 PM EDT 0.055 1,000 0.00 TSXV 068 001
07/09/2015 10:32 AM EDT E 0.055 819 0.00 TSXV 068 080
07/09/2015 10:32 AM EDT 0.055 4,000 0.00 TSXV 068 001
07/08/2015 12:47 PM EDT E 0.05 500 -0.01 TSXV 002 124
07/06/2015 3:43 PM EDT 0.05 12,000 -0.01 TSXV 002 002
07/06/2015 3:29 PM EDT 0.05 30,000 -0.01 TSXV 002 002
07/06/2015 3:17 PM EDT 0.05 8,000 -0.01 TSXV 002 079
07/06/2015 3:17 PM EDT 0.05 5,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.