TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.08
Nov 23, 2014, 3:45 PM EST
Change: 0.00 (0.00%)
Volume: 2,000
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.00 Total Shares: 267,618,297
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 267,618,297
Ask Size: 0 P/E Ratio: N/A
Market Cap: 21,409,464 P/B Ratio: 0.571
EPS: 0.00 Exchange: TSXV
Beta: 1.293016 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 N/A N/A 0.08 0.08 0.08 2,000 100% 0.00 0.00% 11/21/2014 11:05 AM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 11:05 AM EST 0.08 2,000 0 TSXV 009 007
11/18/2014 11:30 AM EST E 0.08 500 0 TSXV 089 007
11/18/2014 11:30 AM EST 0.08 2,000 0 TSXV 009 007
11/17/2014 12:05 PM EST E 0.08 500 0 TSXV 089 080
11/17/2014 12:05 PM EST 0.08 17,000 0 TSXV 009 080
11/13/2014 2:57 PM EST E 0.08 500 0 TSXV 089 007
11/13/2014 2:57 PM EST 0.08 2,000 0 TSXV 009 007
11/13/2014 9:54 AM EST E 0.08 20 0 TSXV 089 085
11/13/2014 9:54 AM EST 0.08 1,000 0 TSXV 009 085
11/11/2014 10:10 AM EST E 0.08 300 0 TSXV 089 002
11/06/2014 2:09 PM EST 0.08 1,000 0 TSXV 009 007
11/04/2014 12:37 PM EST 0.08 2,000 0 TSXV 009 007
10/31/2014 12:03 PM EDT 0.08 2,000 0 TSXV 009 002
10/28/2014 3:55 PM EDT E 0.08 500 0 TSXV 089 002
10/28/2014 3:55 PM EDT 0.08 3,000 0 TSXV 009 002
10/22/2014 12:01 PM EDT 0.08 1,000 0 TSXV 009 002
10/22/2014 11:02 AM EDT 0.08 1,000 0 TSXV 009 002
10/20/2014 10:06 AM EDT 0.08 10,000 0 TSXV 009 066
09/30/2014 9:30 AM EDT 0.08 3,000 0 TSXV 002 079
09/29/2014 12:46 PM EDT E 0.08 83 0 TSXV 089 019
09/29/2014 12:37 PM EDT 0.08 10,000 0 TSXV 009 009
09/24/2014 10:39 AM EDT E 0.08 66 0 TSXV 089 080
09/23/2014 12:57 PM EDT E 0.085 1 0.01 TSXV 089 079
09/23/2014 11:19 AM EDT E 0.08 100 0 TSXV 089 031
09/23/2014 11:19 AM EDT 0.08 500 0 TSXV 002 031
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia