ZoomerMedia Limited

Market: CDN Consolidated | Mar 29, 2015, 8:11 AM EDT

ZUM
$ 0.065
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.06
52 Week High 0.13


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.768917
Prev. Close: 0.065
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 17,395,189
P/B Ratio: 0.464
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2015 9:41 AM EDT E 0.065 500 0 TSXV 089 007
03/20/2015 9:41 AM EDT 0.065 19,000 0 TSXV 009 007
03/19/2015 12:20 PM EDT E 0.065 200 0 TSXV 089 080
03/16/2015 10:01 AM EDT 0.065 10,000 0 TSXV 009 007
03/12/2015 2:16 PM EDT E 0.065 660 0 TSXV 089 007
03/10/2015 11:25 AM EDT E 0.065 627 0 TSXV 089 027
03/06/2015 1:36 PM EST 0.065 1,000 0 TSXV 009 085
03/04/2015 2:19 PM EST 0.07 1,000 0.01 TSXV 058 089
03/03/2015 9:30 AM EST 0.065 10,000 0 TSXV 009 085
02/27/2015 1:22 PM EST E 0.06 95 -0.01 TSXV 089 079
02/24/2015 3:10 PM EST E 0.06 900 -0.01 TSXV 089 085
02/24/2015 3:10 PM EST 0.06 2,000 -0.01 TSXV 044 085
02/19/2015 2:45 PM EST E 0.06 100 -0.01 TSXV 089 079
02/13/2015 10:19 AM EST E 0.065 600 0 TSXV 089 085
02/03/2015 12:38 PM EST 0.07 10,000 0.01 TSXV 001 009
02/02/2015 9:30 AM EST E 0.065 500 0 TSXV 089 079
02/02/2015 9:30 AM EST 0.065 2,000 0 TSXV 085 079
01/29/2015 10:33 AM EST 0.065 4,000 0 TSXV 085 007
01/21/2015 3:13 PM EST 0.06 4,000 -0.01 TSXV 009 085
01/15/2015 9:46 AM EST 0.06 15,000 -0.01 TSXV 009 001
01/15/2015 9:46 AM EST 0.06 25,000 -0.01 TSXV 001 001
01/14/2015 3:13 PM EST E 0.06 500 -0.01 TSXV 089 002
01/12/2015 12:44 PM EST 0.06 2,000 -0.01 TSXV 079 089
01/06/2015 3:14 PM EST 0.06 23,000 -0.01 TSXV 079 001
01/06/2015 3:14 PM EST 0.06 47,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia