dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Sep 30, 2016, 4:04 PM EDT

ZUM
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 48,000
Beta: 1.666546
Prev. Close: 0.06
Low: N/A
Ask: 0.065
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 6.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,057,098
P/B Ratio: 2.00
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 9:30 AM EDT 0.06 1,000 0.00 TSXV 007 085
09/29/2016 9:30 AM EDT 0.06 11,000 0.00 TSXV 079 085
09/29/2016 9:30 AM EDT 0.06 5,000 0.00 TSXV 001 085
09/27/2016 11:44 AM EDT 0.06 2,000 0.00 TSXV 079 085
09/27/2016 10:51 AM EDT 0.06 11,000 0.00 TSXV 079 002
09/26/2016 10:43 AM EDT W 0.06 1,000 0.00 TSXV 007 007
09/21/2016 10:49 AM EDT 0.06 16,000 0.00 TSXV 079 007
09/19/2016 11:47 AM EDT 0.06 10,000 0.00 TSXV 085 022
09/19/2016 11:47 AM EDT 0.065 5,000 0.01 TSXV 001 022
09/19/2016 11:47 AM EDT 0.065 5,000 0.01 TSXV 007 022
09/07/2016 11:09 AM EDT E 0.065 8 0.01 TSXV 080 085
08/26/2016 3:53 PM EDT 0.065 21,000 0.01 TSXV 007 007
08/26/2016 3:53 PM EDT 0.07 5,000 0.01 TSXV 001 007
08/26/2016 3:53 PM EDT 0.075 4,000 0.02 TSXV 001 007
08/23/2016 9:30 AM EDT E 0.075 300 0.02 TSXV 080 085
08/19/2016 2:56 PM EDT E 0.085 400 0.03 TSXV 002 080
08/19/2016 2:56 PM EDT 0.085 1,000 0.03 TSXV 002 002
08/17/2016 9:54 AM EDT E 0.075 800 0.02 TSXV 080 002
08/17/2016 9:54 AM EDT 0.075 1,000 0.02 TSXV 001 002
08/12/2016 9:30 AM EDT E 0.085 500 0.03 TSXV 002 080
08/12/2016 9:30 AM EDT 0.085 3,000 0.03 TSXV 002 009
08/09/2016 11:55 AM EDT 0.085 1,000 0.03 TSXV 124 009
08/09/2016 11:55 AM EDT 0.08 1,000 0.02 TSXV 124 080
08/09/2016 11:55 AM EDT 0.08 7,000 0.02 TSXV 124 007
08/04/2016 3:41 PM EDT 0.08 1,000 0.02 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.