TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.08
Oct 20, 2014, 6:33 PM EDT
Change: 0.00 (0.00%)
Volume: 10,000
Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.08 Div. Frequency: N/A
Bid: 0.08 Total Shares: 267,618,297
Bid Size: 68,000 Escrow Shares: 0
Ask: 0.145 Net Shares: 267,618,297
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 21,409,464 P/B Ratio: 0.571
EPS: 0.00 Exchange: TSXV
Beta: 1.170965 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.08 0.14 0.08 0.08 0.08 10.00 k 100% 0.00 0.00% 10/20/2014 10:06 AM
TSXV 0.08 0.08 0.14 0.08 0.08 0.08 10.00 k 100% 0.00 0.00% 10/20/2014 10:06 AM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 10:06 AM EDT 0.08 10,000 0 TSXV 009 066
09/30/2014 9:30 AM EDT 0.08 3,000 0 TSXV 002 079
09/29/2014 12:46 PM EDT E 0.08 83 0 TSXV 089 019
09/29/2014 12:37 PM EDT 0.08 10,000 0 TSXV 009 009
09/24/2014 10:39 AM EDT E 0.08 66 0 TSXV 089 080
09/23/2014 12:57 PM EDT E 0.085 1 0.01 TSXV 089 079
09/23/2014 11:19 AM EDT E 0.08 100 0 TSXV 089 031
09/23/2014 11:19 AM EDT 0.08 500 0 TSXV 002 031
09/22/2014 1:21 PM EDT E 0.08 41 0 TSXV 089 080
09/22/2014 9:30 AM EDT 0.10 10,000 0.02 TSXV 007 007
09/19/2014 9:30 AM EDT E 0.08 250 0 TSXV 089 019
09/18/2014 9:39 AM EDT 0.08 1,000 0 TSXV 009 074
09/16/2014 1:16 PM EDT E 0.10 200 0.02 TSXV 002 089
09/16/2014 1:16 PM EDT 0.10 1,000 0.02 TSXV 002 089
09/15/2014 3:40 PM EDT 0.08 10,000 0 TSXV 009 085
09/08/2014 9:30 AM EDT 0.08 1,000 0 TSXV 009 002
08/29/2014 9:39 AM EDT 0.095 7,000 0.02 TSXV 007 009
08/28/2014 2:27 PM EDT 0.095 8,000 0.02 TSXV 007 009
08/28/2014 2:27 PM EDT 0.095 9,000 0.02 TSXV 007 007
08/28/2014 11:56 AM EDT 0.095 20,000 0.02 TSXV 009 009
08/26/2014 2:01 PM EDT E 0.08 500 0 TSXV 089 007
08/26/2014 2:01 PM EDT 0.08 6,000 0 TSXV 009 007
08/21/2014 9:30 AM EDT 0.08 1,000 0 TSXV 009 002
08/19/2014 11:25 AM EDT E 0.08 200 0 TSXV 089 085
08/18/2014 12:28 PM EDT E 0.09 500 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia