TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.08
Aug 21, 2014, 11:41 PM EDT
Change: -0.015 (-15.79%)
Volume: 1,000

Day Low
0.08
Day High
0.08
Company Chart
Detailed Quote
Open: 0.08 Ex-Div Date: N/A
High: 0.08 Dividend: N/A
Low: 0.08 Yield: N/A
Prev. Close: 0.095 Div. Frequency: N/A
Bid: 0.09 Total Shares: 267,618,297
Bid Size: 21,000 Escrow Shares: 0
Ask: 0.105 Net Shares: 267,618,297
Ask Size: 8,000 P/E Ratio: 17.90
Market Cap: 21,409,464 P/B Ratio: 0.615
EPS: 0.01 Exchange: TSXV
Beta: 1.249314 VWAP: 0.08
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.08 0.09 0.11 0.08 0.08 0.08 1,000 100% -0.02 -15.790% 08/21/2014 9:30 AM
TSXV 0.08 0.09 0.11 0.08 0.08 0.08 1,000 100% -0.02 -15.790% 08/21/2014 9:30 AM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 9:30 AM EDT 0.08 1,000 -0.02 TSXV 009 002
08/19/2014 11:25 AM EDT E 0.08 200 -0.02 TSXV 089 085
08/18/2014 12:28 PM EDT E 0.09 500 -0.01 TSXV 009 007
08/15/2014 1:23 PM EDT 0.095 12,000 0 TSXV 009 002
08/14/2014 3:28 PM EDT 0.09 22,000 -0.01 TSXV 007 089
08/14/2014 11:58 AM EDT 0.095 20,000 0 TSXV 002 009
08/14/2014 10:34 AM EDT 0.13 65,000 0.04 TSXV 019 009
08/14/2014 10:34 AM EDT 0.12 10,000 0.03 TSXV 019 009
08/14/2014 9:57 AM EDT 0.08 48,000 -0.02 TSXV 009 019
08/14/2014 9:57 AM EDT 0.09 27,000 -0.01 TSXV 009 019
08/07/2014 3:08 PM EDT 0.09 5,000 -0.01 TSXV 009 002
08/06/2014 9:30 AM EDT 0.09 2,000 -0.01 TSXV 009 007
07/31/2014 2:51 PM EDT 0.095 5,000 0 TSXV 079 007
07/31/2014 2:51 PM EDT 0.10 10,000 0.01 TSXV 007 007
07/31/2014 2:51 PM EDT 0.105 5,000 0.01 TSXV 009 007
07/31/2014 9:52 AM EDT 0.105 5,000 0.01 TSXV 009 080
07/23/2014 9:30 AM EDT 0.10 4,000 0.01 TSXV 007 009
07/21/2014 3:20 PM EDT 0.10 4,000 0.01 TSXV 007 124
07/21/2014 3:19 PM EDT 0.11 2,000 0.02 TSXV 124 080
07/18/2014 11:22 AM EDT 0.10 500 0.01 TSXV 007 085
07/18/2014 11:22 AM EDT 0.10 4,000 0.01 TSXV 007 085
07/16/2014 9:30 AM EDT 0.10 1,000 0.01 TSXV 007 002
07/11/2014 11:22 AM EDT E 0.095 541 0 TSXV 089 080
06/27/2014 10:10 AM EDT E 0.09 183 -0.01 TSXV 089 007
06/25/2014 9:30 AM EDT 0.09 15,000 -0.01 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.