dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Dec 6, 2016, 2:51 AM EST

ZUM
$ 0.055 No Change
Change:
0.00 (0.00%)
Volume:
70,000

Day Low 0.055
Day High 0.055


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.055
High: 0.055
Bid: 0.055
Bid Size: 154,000
Beta: 1.248551
Prev. Close: 0.055
Low: 0.055
Ask: 0.06
Ask Size: 29,000
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 5.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,719,006
P/B Ratio: 1.833
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/05/2016 3:15 PM EST 0.055 56,000 0.00 TSXV 085 080
12/05/2016 3:15 PM EST 0.055 14,000 0.00 TSXV 007 080
12/02/2016 10:11 AM EST 0.055 12,000 0.00 TSXV 007 019
12/01/2016 1:24 PM EST W 0.055 2,000 0.00 TSXV 007 007
11/21/2016 10:10 AM EST E 0.05 300 -0.01 TSXV 080 007
11/15/2016 9:50 AM EST E 0.05 200 -0.01 TSXV 080 007
11/15/2016 9:50 AM EST W 0.05 3,000 -0.01 TSXV 007 007
11/14/2016 1:20 PM EST 0.045 5,000 -0.01 TSXV 007 002
11/09/2016 2:11 PM EST E 0.07 403 0.02 TSXV 007 080
11/09/2016 12:01 PM EST E 0.065 100 0.01 TSXV 080 059
11/07/2016 10:11 AM EST 0.07 12,000 0.02 TSXV 019 001
11/02/2016 3:58 PM EDT 0.065 10,000 0.01 TSXV 009 001
11/02/2016 9:30 AM EDT 0.055 2,000 0.00 TSXV 001 007
11/02/2016 9:30 AM EDT 0.055 5,000 0.00 TSXV 001 007
10/18/2016 1:58 PM EDT 0.07 14,000 0.02 TSXV 085 007
10/17/2016 1:50 PM EDT 0.07 2,000 0.02 TSXV 085 007
10/17/2016 9:30 AM EDT E 0.07 500 0.02 TSXV 007 080
10/17/2016 9:30 AM EDT 0.07 2,000 0.02 TSXV 007 007
10/12/2016 11:23 AM EDT 0.06 15,000 0.01 TSXV 079 022
10/05/2016 3:30 PM EDT 0.065 2,000 0.01 TSXV 079 007
10/05/2016 3:30 PM EDT 0.065 5,000 0.01 TSXV 079 001
10/05/2016 11:45 AM EDT 0.06 2,000 0.01 TSXV 079 007
10/05/2016 11:45 AM EDT W 0.06 4,000 0.01 TSXV 007 007
10/05/2016 11:45 AM EDT W 0.06 4,000 0.01 TSXV 007 007
09/29/2016 9:30 AM EDT 0.06 1,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.