TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.07
Dec 19, 2014, 2:03 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.07 Div. Frequency: N/A
Bid: 0 Total Shares: 267,618,297
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 267,618,297
Ask Size: 0 P/E Ratio: N/A
Market Cap: 18,733,281 P/B Ratio: 0.50
EPS: 0.00 Exchange: TSXV
Beta: 1.390903 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.07 0.06 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 10:48 AM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/16/2014 10:48 AM EST 0.07 2,000 0 TSXV 007 080
12/15/2014 1:06 PM EST E 0.07 800 0 TSXV 089 002
12/15/2014 9:45 AM EST E 0.07 600 0 TSXV 089 027
12/15/2014 9:45 AM EST 0.07 1,000 0 TSXV 007 027
12/15/2014 9:44 AM EST E 0.07 231 0 TSXV 089 079
12/15/2014 9:30 AM EST E 0.10 500 0.03 TSXV 079 089
12/10/2014 11:33 AM EST E 0.07 83 0 TSXV 089 007
12/10/2014 9:30 AM EST E 0.07 333 0 TSXV 089 007
12/09/2014 1:09 PM EST 0.07 1,000 0 TSXV 009 007
12/04/2014 3:42 PM EST E 0.07 70 0 TSXV 089 080
12/03/2014 10:50 AM EST 0.07 16,000 0 TSXV 007 085
12/03/2014 9:57 AM EST E 0.07 20 0 TSXV 089 085
12/01/2014 12:35 PM EST 0.08 25,000 0.01 TSXV 009 085
12/01/2014 10:27 AM EST 0.08 12,000 0.01 TSXV 009 007
11/25/2014 9:38 AM EST E 0.08 17 0.01 TSXV 089 080
11/24/2014 3:06 PM EST E 0.08 416 0.01 TSXV 089 079
11/21/2014 11:05 AM EST 0.08 2,000 0.01 TSXV 009 007
11/18/2014 11:30 AM EST E 0.08 500 0.01 TSXV 089 007
11/18/2014 11:30 AM EST 0.08 2,000 0.01 TSXV 009 007
11/17/2014 12:05 PM EST E 0.08 500 0.01 TSXV 089 080
11/17/2014 12:05 PM EST 0.08 17,000 0.01 TSXV 009 080
11/13/2014 2:57 PM EST E 0.08 500 0.01 TSXV 089 007
11/13/2014 2:57 PM EST 0.08 2,000 0.01 TSXV 009 007
11/13/2014 9:54 AM EST E 0.08 20 0.01 TSXV 089 085
11/13/2014 9:54 AM EST 0.08 1,000 0.01 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia