dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Feb 25, 2017, 3:51 PM EST

ZUM
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 178,000
Beta: 1.44043
Prev. Close: 0.06
Low: N/A
Ask: 0.065
Ask Size: 5,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 5.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 16,057,098
P/B Ratio: 2.00
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 9:30 AM EST 0.06 2,000 0.00 TSXV 007 088
02/23/2017 9:30 AM EST 0.06 8,000 0.00 TSXV 085 088
02/23/2017 9:30 AM EST 0.06 5,000 0.00 TSXV 001 088
02/21/2017 9:30 AM EST E 0.06 600 0.00 TSXV 080 007
02/16/2017 1:59 PM EST 0.06 22,000 0.00 TSXV 007 080
02/16/2017 1:59 PM EST 0.065 3,000 0.01 TSXV 085 080
02/16/2017 11:12 AM EST 0.07 1,000 0.01 TSXV 080 009
02/09/2017 9:35 AM EST W 0.065 12,000 0.01 TSXV 007 007
02/09/2017 9:30 AM EST E 0.065 500 0.01 TSXV 007 080
02/09/2017 9:30 AM EST 0.065 11,000 0.01 TSXV 007 007
02/07/2017 10:07 AM EST 0.06 4,000 0.00 TSXV 007 080
02/03/2017 1:48 PM EST 0.065 2,000 0.01 TSXV 002 007
02/02/2017 1:46 PM EST 0.06 19,000 0.00 TSXV 007 001
02/02/2017 1:46 PM EST 0.06 50,000 0.00 TSXV 007 001
02/02/2017 1:46 PM EST 0.06 50,000 0.00 TSXV 007 001
02/02/2017 1:46 PM EST 0.06 100,000 0.00 TSXV 007 001
02/02/2017 1:46 PM EST 0.06 25,000 0.00 TSXV 007 001
02/02/2017 1:46 PM EST 0.065 12,000 0.01 TSXV 002 001
02/02/2017 11:08 AM EST E 0.065 42 0.01 TSXV 080 072
01/31/2017 3:21 PM EST E 0.065 66 0.01 TSXV 080 007
01/31/2017 10:07 AM EST 0.065 11,000 0.01 TSXV 002 007
01/27/2017 10:12 AM EST E 0.07 500 0.01 TSXV 019 080
01/27/2017 10:12 AM EST 0.07 1,000 0.01 TSXV 019 009
01/26/2017 9:42 AM EST 0.07 3,000 0.01 TSXV 007 009
01/26/2017 9:33 AM EST 0.07 2,000 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.