dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Feb 6, 2016, 10:25 PM EST

ZUM
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.045
Bid Size: 36,000
Beta: 1.447999
Prev. Close: 0.045
Low: N/A
Ask: 0.055
Ask Size: 29,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 41.70
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 12,042,823
P/B Ratio: 0.37
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/01/2016 10:31 AM EST 0.045 12,000 0.00 TSXV 007 080
02/01/2016 10:31 AM EST 0.045 8,000 0.00 TSXV 068 080
02/01/2016 10:31 AM EST 0.05 1,000 0.01 TSXV 068 080
01/22/2016 9:30 AM EST 0.05 3,000 0.01 TSXV 068 007
01/06/2016 2:11 PM EST E 0.045 83 0.00 TSXV 080 007
01/05/2016 3:57 PM EST E 0.055 500 0.01 TSXV 007 080
01/05/2016 3:57 PM EST 0.055 1,000 0.01 TSXV 007 001
01/05/2016 12:03 PM EST 0.05 4,000 0.01 TSXV 007 068
12/30/2015 9:34 AM EST 0.05 4,000 0.01 TSXV 001 068
12/22/2015 2:07 PM EST 0.04 2,000 -0.01 TSXV 068 007
12/22/2015 12:08 PM EST E 0.04 940 -0.01 TSXV 080 007
12/22/2015 11:35 AM EST 0.04 8,000 -0.01 TSXV 068 044
12/22/2015 10:39 AM EST E 0.04 41 -0.01 TSXV 080 080
12/22/2015 9:30 AM EST 0.04 4,000 -0.01 TSXV 068 007
12/11/2015 10:40 AM EST 0.045 5,000 0.00 TSXV 068 001
12/11/2015 10:38 AM EST 0.04 10,000 -0.01 TSXV 068 085
12/10/2015 3:17 PM EST 0.04 5,000 -0.01 TSXV 068 085
12/10/2015 11:07 AM EST 0.04 5,000 -0.01 TSXV 068 007
12/10/2015 11:07 AM EST 0.04 5,000 -0.01 TSXV 001 007
12/10/2015 11:07 AM EST 0.045 10,000 0.00 TSXV 068 007
12/02/2015 11:07 AM EST 0.045 5,000 0.00 TSXV 068 080
12/02/2015 11:07 AM EST 0.05 5,000 0.01 TSXV 068 080
11/25/2015 12:50 PM EST 0.05 1,000 0.01 TSXV 001 039
11/25/2015 12:50 PM EST 0.045 28,000 0.00 TSXV 001 044
11/20/2015 11:13 AM EST 0.045 1,000 0.00 TSXV 085 044
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.