dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Aug 26, 2016, 4:24 AM EDT

ZUM
$ 0.085 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.075
Bid Size: 8,000
Beta: 1.628162
Prev. Close: 0.085
Low: N/A
Ask: 0.085
Ask Size: 1,094,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 9.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,747,555
P/B Ratio: 2.833
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 9:30 AM EDT E 0.075 300 -0.01 TSXV 080 085
08/19/2016 2:56 PM EDT E 0.085 400 0.00 TSXV 002 080
08/19/2016 2:56 PM EDT 0.085 1,000 0.00 TSXV 002 002
08/17/2016 9:54 AM EDT E 0.075 800 -0.01 TSXV 080 002
08/17/2016 9:54 AM EDT 0.075 1,000 -0.01 TSXV 001 002
08/12/2016 9:30 AM EDT E 0.085 500 0.00 TSXV 002 080
08/12/2016 9:30 AM EDT 0.085 3,000 0.00 TSXV 002 009
08/09/2016 11:55 AM EDT 0.085 1,000 0.00 TSXV 124 009
08/09/2016 11:55 AM EDT 0.08 1,000 -0.01 TSXV 124 080
08/09/2016 11:55 AM EDT 0.08 7,000 -0.01 TSXV 124 007
08/04/2016 3:41 PM EDT 0.08 1,000 -0.01 TSXV 001 085
08/03/2016 2:58 PM EDT 0.085 2,000 0.00 TSXV 009 009
08/03/2016 1:30 PM EDT 0.085 30,000 0.00 TSXV 007 009
08/03/2016 10:24 AM EDT 0.08 2,000 -0.01 TSXV 009 002
08/02/2016 9:30 AM EDT 0.09 3,000 0.01 TSXV 007 001
07/29/2016 9:30 AM EDT E 0.08 300 -0.01 TSXV 080 007
07/29/2016 9:30 AM EDT 0.085 4,000 0.00 TSXV 007 007
07/19/2016 2:26 PM EDT 0.08 21,000 -0.01 TSXV 009 058
07/18/2016 3:16 PM EDT 0.08 5,000 -0.01 TSXV 009 079
07/18/2016 9:30 AM EDT E 0.08 100 -0.01 TSXV 080 007
07/18/2016 9:30 AM EDT 0.085 5,000 0.00 TSXV 001 079
07/15/2016 10:41 AM EDT 0.09 5,000 0.01 TSXV 079 058
07/15/2016 9:30 AM EDT 0.09 5,000 0.01 TSXV 079 001
07/14/2016 9:30 AM EDT E 0.08 604 -0.01 TSXV 080 009
07/13/2016 10:25 AM EDT 0.085 10,000 0.00 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.