dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Jan 21, 2017, 3:23 AM EST

ZUM
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.06
Bid Size: 5,000
Beta: 1.500412
Prev. Close: 0.07
Low: N/A
Ask: 0.07
Ask Size: 476,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 6.20
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 18,733,281
P/B Ratio: 0.412
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2017 9:30 AM EST 0.07 24,000 0.00 TSXV 080 009
01/16/2017 9:30 AM EST 0.07 1,000 0.00 TSXV 080 001
01/13/2017 12:30 PM EST 0.065 18,000 -0.01 TSXV 009 009
01/13/2017 11:52 AM EST 0.065 1,000 -0.01 TSXV 009 009
01/13/2017 10:29 AM EST 0.065 1,000 -0.01 TSXV 009 080
01/11/2017 2:39 PM EST E 0.06 500 -0.01 TSXV 080 007
01/05/2017 10:08 AM EST 0.07 3,000 0.00 TSXV 007 001
12/23/2016 1:31 PM EST 0.06 1,000 -0.01 TSXV 001 089
12/23/2016 9:30 AM EST E 0.055 800 -0.02 TSXV 080 059
12/23/2016 9:30 AM EST 0.055 36,000 -0.02 TSXV 085 059
12/22/2016 10:27 AM EST E 0.055 100 -0.02 TSXV 080 007
12/19/2016 9:30 AM EST E 0.07 420 0.00 TSXV 085 080
12/19/2016 9:30 AM EST 0.06 1,000 -0.01 TSXV 085 085
12/14/2016 9:54 AM EST E 0.055 333 -0.02 TSXV 080 007
12/13/2016 1:13 PM EST W 0.055 1,000 -0.02 TSXV 007 007
12/13/2016 12:12 PM EST E 0.07 400 0.00 TSXV 007 080
12/09/2016 10:11 AM EST 0.055 10,000 -0.02 TSXV 085 080
12/08/2016 3:40 PM EST E 0.06 140 -0.01 TSXV 080 007
12/08/2016 11:26 AM EST 0.06 6,000 -0.01 TSXV 007 001
12/08/2016 10:50 AM EST 0.06 9,000 -0.01 TSXV 009 001
12/08/2016 10:50 AM EST 0.06 14,000 -0.01 TSXV 009 007
12/07/2016 11:29 AM EST 0.055 89,000 -0.02 TSXV 085 007
12/07/2016 11:29 AM EST W 0.055 11,000 -0.02 TSXV 007 007
12/05/2016 3:15 PM EST 0.055 56,000 -0.02 TSXV 085 080
12/05/2016 3:15 PM EST 0.055 14,000 -0.02 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.