dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | May 4, 2016, 6:49 PM EDT

ZUM
$ 0.065 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.065
Bid Size: 66,000
Beta: 1.672426
Prev. Close: 0.065
Low: N/A
Ask: 0.075
Ask Size: 66,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: 855.30
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 17,395,189
P/B Ratio: -6.50
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 12:28 PM EDT W 0.065 4,000 0.00 TSXV 007 007
04/28/2016 9:30 AM EDT E 0.075 500 0.01 TSXV 085 080
04/28/2016 9:30 AM EDT 0.065 2,000 0.00 TSXV 068 080
04/27/2016 10:58 AM EDT 0.07 10,000 0.01 TSXV 068 007
04/26/2016 9:30 AM EDT E 0.08 500 0.02 TSXV 085 080
04/25/2016 12:15 PM EDT 0.075 10,000 0.01 TSXV 007 068
04/25/2016 10:21 AM EDT 0.075 10,000 0.01 TSXV 007 002
04/25/2016 9:30 AM EDT E 0.075 500 0.01 TSXV 085 080
04/22/2016 9:30 AM EDT E 0.075 500 0.01 TSXV 085 080
04/19/2016 9:44 AM EDT 0.065 18,000 0.00 TSXV 068 001
04/15/2016 2:48 PM EDT 0.06 39,000 -0.01 TSXV 068 089
04/15/2016 2:48 PM EDT 0.065 1,000 0.00 TSXV 124 089
04/14/2016 2:59 PM EDT E 0.06 226 -0.01 TSXV 080 011
04/14/2016 9:30 AM EDT E 0.07 500 0.01 TSXV 085 080
04/13/2016 2:43 PM EDT 0.07 5,000 0.01 TSXV 085 068
04/13/2016 2:43 PM EDT 0.07 4,000 0.01 TSXV 085 068
04/13/2016 2:43 PM EDT 0.07 1,000 0.01 TSXV 085 007
04/13/2016 9:30 AM EDT E 0.07 700 0.01 TSXV 085 080
04/11/2016 9:30 AM EDT E 0.07 500 0.01 TSXV 085 080
04/11/2016 9:30 AM EDT 0.07 1,000 0.01 TSXV 085 068
04/07/2016 12:50 PM EDT 0.06 14,000 -0.01 TSXV 068 080
04/05/2016 12:11 PM EDT 0.06 3,000 -0.01 TSXV 068 007
04/05/2016 12:11 PM EDT 0.065 12,000 0.00 TSXV 068 007
04/01/2016 1:23 PM EDT 0.07 2,000 0.01 TSXV 001 039
04/01/2016 1:22 PM EDT 0.07 2,000 0.01 TSXV 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.