ZoomerMedia Limited

Market: CDN Consolidated | Apr 26, 2015, 12:32 AM EDT

ZUM
$ 0.065
Change:
-0.005 (-7.14%)
Volume:
22,000

Day Low 0.065
Day High 0.065


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.065
High: 0.065
Bid: 0.00
Bid Size: 0
Beta: 1.776502
Prev. Close: 0.07
Low: 0.065
Ask: 0.00
Ask Size: 0
VWAP: 0.065
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 17,395,189
P/B Ratio: 0.464
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.07 N/A N/A 0.07 0.07 0.07 22.00 k 100% -0.01 -7.143% 04/24/2015 1:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 1:37 PM EDT 0.065 22,000 -0.01 TSXV 009 007
04/20/2015 2:03 PM EDT 0.07 10,000 0 TSXV 002 002
04/17/2015 1:45 PM EDT E 0.065 465 -0.01 TSXV 089 007
04/15/2015 9:30 AM EDT E 0.065 150 -0.01 TSXV 089 002
04/13/2015 12:30 PM EDT E 0.065 900 -0.01 TSXV 089 007
04/08/2015 10:50 AM EDT 0.07 1,000 0 TSXV 001 089
04/07/2015 1:41 PM EDT E 0.065 400 -0.01 TSXV 089 088
03/20/2015 9:41 AM EDT E 0.065 500 -0.01 TSXV 089 007
03/20/2015 9:41 AM EDT 0.065 19,000 -0.01 TSXV 009 007
03/19/2015 12:20 PM EDT E 0.065 200 -0.01 TSXV 089 080
03/16/2015 10:01 AM EDT 0.065 10,000 -0.01 TSXV 009 007
03/12/2015 2:16 PM EDT E 0.065 660 -0.01 TSXV 089 007
03/10/2015 11:25 AM EDT E 0.065 627 -0.01 TSXV 089 027
03/06/2015 1:36 PM EST 0.065 1,000 -0.01 TSXV 009 085
03/04/2015 2:19 PM EST 0.07 1,000 0 TSXV 058 089
03/03/2015 9:30 AM EST 0.065 10,000 -0.01 TSXV 009 085
02/27/2015 1:22 PM EST E 0.06 95 -0.01 TSXV 089 079
02/24/2015 3:10 PM EST E 0.06 900 -0.01 TSXV 089 085
02/24/2015 3:10 PM EST 0.06 2,000 -0.01 TSXV 044 085
02/19/2015 2:45 PM EST E 0.06 100 -0.01 TSXV 089 079
02/13/2015 10:19 AM EST E 0.065 600 -0.01 TSXV 089 085
02/03/2015 12:38 PM EST 0.07 10,000 0 TSXV 001 009
02/02/2015 9:30 AM EST E 0.065 500 -0.01 TSXV 089 079
02/02/2015 9:30 AM EST 0.065 2,000 -0.01 TSXV 085 079
01/29/2015 10:33 AM EST 0.065 4,000 -0.01 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.