TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.10
Jul 31, 2014, 7:12 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.10 Total Shares: 267,618,297
Bid Size: 10,000 Escrow Shares: 0
Ask: 0.11 Net Shares: 267,618,297
Ask Size: 11,000 P/E Ratio: 17.90
Market Cap: 26,761,830 P/B Ratio: 0.769
EPS: 0.01 Exchange: TSXV
Beta: 1.294761 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.10 0.11 0.00 0.00 0.00 0 100% 0.00 0.00% 07/23/2014 9:30 AM
TSXV 0.10 0.10 0.11 0.00 0.00 0.00 0 0% 0.00 0.00% 07/23/2014 9:30 AM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 9:30 AM EDT 0.10 4,000 0 TSXV 007 009
07/21/2014 3:20 PM EDT 0.10 4,000 0 TSXV 007 124
07/21/2014 3:19 PM EDT 0.11 2,000 0.01 TSXV 124 080
07/18/2014 11:22 AM EDT 0.10 500 0 TSXV 007 085
07/18/2014 11:22 AM EDT 0.10 4,000 0 TSXV 007 085
07/16/2014 9:30 AM EDT 0.10 1,000 0 TSXV 007 002
07/11/2014 11:22 AM EDT E 0.095 541 -0.01 TSXV 089 080
06/27/2014 10:10 AM EDT E 0.09 183 -0.01 TSXV 089 007
06/25/2014 9:30 AM EDT 0.09 15,000 -0.01 TSXV 009 002
06/18/2014 2:37 PM EDT E 0.09 166 -0.01 TSXV 089 080
06/18/2014 1:40 PM EDT 0.09 3,000 -0.01 TSXV 009 079
06/06/2014 10:51 AM EDT E 0.11 500 0.01 TSXV 009 089
06/06/2014 10:51 AM EDT 0.11 22,000 0.01 TSXV 009 007
06/06/2014 10:26 AM EDT 0.11 32,000 0.01 TSXV 009 009
06/05/2014 12:31 PM EDT 0.09 1,000 -0.01 TSXV 009 080
06/03/2014 3:16 PM EDT 0.09 2,000 -0.01 TSXV 009 085
06/02/2014 10:40 AM EDT 0.115 12,000 0.02 TSXV 002 085
05/21/2014 12:53 PM EDT E 0.09 100 -0.01 TSXV 089 007
05/21/2014 12:53 PM EDT 0.09 500 -0.01 TSXV 009 007
05/15/2014 3:38 PM EDT E 0.09 50 -0.01 TSXV 089 054
05/14/2014 3:16 PM EDT 0.10 4,000 0 TSXV 007 080
05/14/2014 10:42 AM EDT 0.10 60,000 0 TSXV 007 059
05/01/2014 2:21 PM EDT 0.10 2,500 0 TSXV 007 009
04/30/2014 3:45 PM EDT 0.11 20,000 0.01 TSXV 007 059
04/30/2014 12:13 PM EDT 0.10 500 0 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.