dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | Mar 29, 2017, 6:53 PM EDT

ZUM
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 267,618,297
Beta: 1.319455
Prev. Close: 0.06
Low: N/A
Market Cap: 16,057,098
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
P/E Ratio: 5.70
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.00
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 11:12 AM EDT 0.06 16,000 0.00 TSXV 007 079
03/22/2017 1:12 PM EDT E 0.06 100 0.00 TSXV 080 007
03/22/2017 9:37 AM EDT E 0.06 500 0.00 TSXV 080 007
03/22/2017 9:37 AM EDT W 0.06 3,000 0.00 TSXV 007 007
03/21/2017 1:43 PM EDT 0.065 15,000 0.01 TSXV 009 085
03/21/2017 12:44 PM EDT 0.065 10,000 0.01 TSXV 007 085
03/17/2017 2:48 PM EDT 0.06 18,000 0.00 TSXV 009 002
03/17/2017 2:48 PM EDT 0.06 19,000 0.00 TSXV 085 002
03/15/2017 10:07 AM EDT 0.06 1,000 0.00 TSXV 085 002
03/14/2017 9:47 AM EDT 0.06 5,000 0.00 TSXV 085 002
03/10/2017 3:41 PM EST 0.06 13,000 0.00 TSXV 007 002
03/10/2017 3:41 PM EST 0.06 2,000 0.00 TSXV 007 002
03/10/2017 9:50 AM EST 0.06 20,000 0.00 TSXV 007 002
03/09/2017 10:09 AM EST 0.06 1,000 0.00 TSXV 007 080
03/09/2017 9:48 AM EST E 0.06 719 0.00 TSXV 080 080
03/09/2017 9:48 AM EST 0.06 2,000 0.00 TSXV 007 080
03/07/2017 9:43 AM EST 0.07 20,000 0.01 TSXV 002 009
03/07/2017 9:41 AM EST 0.07 20,000 0.01 TSXV 002 009
03/07/2017 9:30 AM EST E 0.07 500 0.01 TSXV 002 080
03/07/2017 9:30 AM EST 0.07 1,000 0.01 TSXV 002 009
03/02/2017 11:09 AM EST E 0.06 500 0.00 TSXV 080 007
03/02/2017 11:09 AM EST W 0.06 2,000 0.00 TSXV 007 007
03/02/2017 10:11 AM EST 0.07 4,000 0.01 TSXV 058 009
03/02/2017 10:11 AM EST 0.065 5,000 0.01 TSXV 058 001
03/01/2017 3:35 PM EST E 0.065 500 0.01 TSXV 088 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.