TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.065
Jan 31, 2015, 5:20 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.065 Div. Frequency: N/A
Bid: 0.00 Total Shares: 267,618,297
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 267,618,297
Ask Size: 0 P/E Ratio: N/A
Market Cap: 17,395,189 P/B Ratio: 0.464
EPS: 0.00 Exchange: TSXV
Beta: 1.961026 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 10:33 AM EST 0.065 4,000 0 TSXV 085 007
01/21/2015 3:13 PM EST 0.06 4,000 -0.01 TSXV 009 085
01/15/2015 9:46 AM EST 0.06 15,000 -0.01 TSXV 009 001
01/15/2015 9:46 AM EST 0.06 25,000 -0.01 TSXV 001 001
01/14/2015 3:13 PM EST E 0.06 500 -0.01 TSXV 089 002
01/12/2015 12:44 PM EST 0.06 2,000 -0.01 TSXV 079 089
01/06/2015 3:14 PM EST 0.06 23,000 -0.01 TSXV 079 001
01/06/2015 3:14 PM EST 0.06 47,000 -0.01 TSXV 007 001
01/06/2015 3:13 PM EST 0.06 5,000 -0.01 TSXV 007 001
01/06/2015 3:13 PM EST 0.065 25,000 0 TSXV 001 001
01/06/2015 3:13 PM EST 0.065 2,000 0 TSXV 079 001
01/05/2015 11:30 AM EST 0.07 1,000 0.01 TSXV 009 089
01/02/2015 9:42 AM EST E 0.065 717 0 TSXV 089 007
12/30/2014 11:54 AM EST 0.07 1,000 0.01 TSXV 009 089
12/23/2014 10:09 AM EST E 0.06 500 -0.01 TSXV 089 007
12/23/2014 10:09 AM EST 0.06 1,000 -0.01 TSXV 007 007
12/19/2014 1:57 PM EST 0.06 6,000 -0.01 TSXV 007 002
12/19/2014 9:58 AM EST E 0.06 749 -0.01 TSXV 089 002
12/16/2014 10:48 AM EST 0.07 2,000 0.01 TSXV 007 080
12/15/2014 1:06 PM EST E 0.07 800 0.01 TSXV 089 002
12/15/2014 9:45 AM EST E 0.07 600 0.01 TSXV 089 027
12/15/2014 9:45 AM EST 0.07 1,000 0.01 TSXV 007 027
12/15/2014 9:44 AM EST E 0.07 231 0.01 TSXV 089 079
12/15/2014 9:30 AM EST E 0.10 500 0.04 TSXV 079 089
12/10/2014 11:33 AM EST E 0.07 83 0.01 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia