TMX group TMXmoney

ZoomerMedia Limited (ZUM)
Market: CDN Consolidated
$ 0.10
Sep 17, 2014, 9:15 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.10 Div. Frequency: N/A
Bid: 0.08 Total Shares: 267,618,297
Bid Size: 129,000 Escrow Shares: 0
Ask: 0.10 Net Shares: 267,618,297
Ask Size: 26,000 P/E Ratio: N/A
Market Cap: 26,761,830 P/B Ratio: 0.714
EPS: 0.00 Exchange: TSXV
Beta: 1.118165 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.10 0.08 0.10 0.00 0.00 0.00 0 100% 0.00 0.00% 09/16/2014 1:16 PM
TSXV 0.10 0.08 0.10 0.00 0.00 0.00 0 0% 0.00 0.00% 09/16/2014 1:16 PM

All times are in ET.

News Headlines for ZoomerMedia Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 1:16 PM EDT E 0.10 200 0 TSXV 002 089
09/16/2014 1:16 PM EDT 0.10 1,000 0 TSXV 002 089
09/15/2014 3:40 PM EDT 0.08 10,000 -0.02 TSXV 009 085
09/08/2014 9:30 AM EDT 0.08 1,000 -0.02 TSXV 009 002
08/29/2014 9:39 AM EDT 0.095 7,000 -0.01 TSXV 007 009
08/28/2014 2:27 PM EDT 0.095 8,000 -0.01 TSXV 007 009
08/28/2014 2:27 PM EDT 0.095 9,000 -0.01 TSXV 007 007
08/28/2014 11:56 AM EDT 0.095 20,000 -0.01 TSXV 009 009
08/26/2014 2:01 PM EDT E 0.08 500 -0.02 TSXV 089 007
08/26/2014 2:01 PM EDT 0.08 6,000 -0.02 TSXV 009 007
08/21/2014 9:30 AM EDT 0.08 1,000 -0.02 TSXV 009 002
08/19/2014 11:25 AM EDT E 0.08 200 -0.02 TSXV 089 085
08/18/2014 12:28 PM EDT E 0.09 500 -0.01 TSXV 009 007
08/15/2014 1:23 PM EDT 0.095 12,000 -0.01 TSXV 009 002
08/14/2014 3:28 PM EDT 0.09 22,000 -0.01 TSXV 007 089
08/14/2014 11:58 AM EDT 0.095 20,000 -0.01 TSXV 002 009
08/14/2014 10:34 AM EDT 0.13 65,000 0.03 TSXV 019 009
08/14/2014 10:34 AM EDT 0.12 10,000 0.02 TSXV 019 009
08/14/2014 9:57 AM EDT 0.08 48,000 -0.02 TSXV 009 019
08/14/2014 9:57 AM EDT 0.09 27,000 -0.01 TSXV 009 019
08/07/2014 3:08 PM EDT 0.09 5,000 -0.01 TSXV 009 002
08/06/2014 9:30 AM EDT 0.09 2,000 -0.01 TSXV 009 007
07/31/2014 2:51 PM EDT 0.095 5,000 -0.01 TSXV 079 007
07/31/2014 2:51 PM EDT 0.10 10,000 0 TSXV 007 007
07/31/2014 2:51 PM EDT 0.105 5,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.