ZoomerMedia Limited

Market: Market: CDN Consolidated | Feb 27, 2015, 5:23 PM EST

ZUM
$ 0.06
Change:
0.00 (0.00%)
Volume:
95

Day Low 0
Day High 0
52 Week Low 0.06
52 Week High 0.13


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0
High: 0
Bid: 0.00
Bid Size: 0
Beta: 1.871558
Prev. Close: 0.06
Low: 0
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 16,057,098
P/B Ratio: 0.429
Exchange: TSXV

News Headlines for ZoomerMedia Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.06 N/A N/A 0.00 0.00 0.00 95 100% 0.00 0.00% 02/27/2015 1:22 PM
TSXV 0.06 0.06 0.09 0.00 0.00 0.00 95 100% 0.00 0.00% 02/27/2015 1:22 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 1:22 PM EST E 0.06 95 0 TSXV 089 079
02/24/2015 3:10 PM EST E 0.06 900 0 TSXV 089 085
02/24/2015 3:10 PM EST 0.06 2,000 0 TSXV 044 085
02/19/2015 2:45 PM EST E 0.06 100 0 TSXV 089 079
02/13/2015 10:19 AM EST E 0.065 600 0.01 TSXV 089 085
02/03/2015 12:38 PM EST 0.07 10,000 0.01 TSXV 001 009
02/02/2015 9:30 AM EST E 0.065 500 0.01 TSXV 089 079
02/02/2015 9:30 AM EST 0.065 2,000 0.01 TSXV 085 079
01/29/2015 10:33 AM EST 0.065 4,000 0.01 TSXV 085 007
01/21/2015 3:13 PM EST 0.06 4,000 0 TSXV 009 085
01/15/2015 9:46 AM EST 0.06 15,000 0 TSXV 009 001
01/15/2015 9:46 AM EST 0.06 25,000 0 TSXV 001 001
01/14/2015 3:13 PM EST E 0.06 500 0 TSXV 089 002
01/12/2015 12:44 PM EST 0.06 2,000 0 TSXV 079 089
01/06/2015 3:14 PM EST 0.06 23,000 0 TSXV 079 001
01/06/2015 3:14 PM EST 0.06 47,000 0 TSXV 007 001
01/06/2015 3:13 PM EST 0.06 5,000 0 TSXV 007 001
01/06/2015 3:13 PM EST 0.065 25,000 0.01 TSXV 001 001
01/06/2015 3:13 PM EST 0.065 2,000 0.01 TSXV 079 001
01/05/2015 11:30 AM EST 0.07 1,000 0.01 TSXV 009 089
01/02/2015 9:42 AM EST E 0.065 717 0.01 TSXV 089 007
12/30/2014 11:54 AM EST 0.07 1,000 0.01 TSXV 009 089
12/23/2014 10:09 AM EST E 0.06 500 0 TSXV 089 007
12/23/2014 10:09 AM EST 0.06 1,000 0 TSXV 007 007
12/19/2014 1:57 PM EST 0.06 6,000 0 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia