dcsimg

ZoomerMedia Limited

Exchange: TSXV Exchange | May 29, 2016, 3:29 AM EDT

ZUM
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.030000
52 Week High 0.090000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.08
Bid Size: 30,000
Beta: 1.776154
Prev. Close: 0.09
Low: N/A
Ask: 0.11
Ask Size: 25,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 267,618,297
Net Shares: 267,618,297
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,085,647
P/B Ratio: -9.00
Exchange: TSXV

Description

ZoomerMedia Ltd is a multimedia company that serves the 45plus Zoomer demographic through television, radio, magazine, internet, conferences and trade... More

News Headlines for ZoomerMedia Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 2:51 PM EDT 0.09 30,000 0.00 TSXV 002 009
05/25/2016 2:42 PM EDT 0.09 10,000 0.00 TSXV 002 088
05/25/2016 11:11 AM EDT 0.09 1,000 0.00 TSXV 002 080
05/25/2016 11:11 AM EDT 0.09 20,000 0.00 TSXV 002 007
05/20/2016 11:36 AM EDT E 0.09 500 0.00 TSXV 080 007
05/20/2016 11:36 AM EDT 0.09 26,000 0.00 TSXV 058 007
05/20/2016 11:36 AM EDT 0.09 25,000 0.00 TSXV 002 007
05/19/2016 2:15 PM EDT E 0.085 500 -0.01 TSXV 080 079
05/19/2016 12:30 PM EDT 0.09 10,000 0.00 TSXV 002 007
05/19/2016 9:30 AM EDT 0.09 10,000 0.00 TSXV 002 007
05/19/2016 9:30 AM EDT 0.085 12,000 -0.01 TSXV 002 079
05/18/2016 2:55 PM EDT 0.08 3,000 -0.01 TSXV 002 001
05/18/2016 2:55 PM EDT 0.08 10,000 -0.01 TSXV 007 001
05/18/2016 2:55 PM EDT 0.08 10,000 -0.01 TSXV 007 001
05/17/2016 11:52 AM EDT W 0.07 7,000 -0.02 TSXV 007 079
05/17/2016 11:52 AM EDT W 0.08 1,000 -0.01 TSXV 080 079
05/17/2016 11:52 AM EDT W 0.08 3,000 -0.01 TSXV 009 079
05/17/2016 10:15 AM EDT 0.08 12,000 -0.01 TSXV 009 001
05/13/2016 11:20 AM EDT 0.09 23,000 0.00 TSXV 002 002
05/12/2016 11:08 AM EDT 0.09 50,000 0.00 TSXV 002 068
05/12/2016 11:08 AM EDT 0.09 50,000 0.00 TSXV 002 068
05/12/2016 11:07 AM EDT 0.09 50,000 0.00 TSXV 002 068
05/12/2016 11:06 AM EDT 0.09 26,000 0.00 TSXV 002 068
05/12/2016 11:04 AM EDT 0.075 200,000 -0.02 TSXV 002 068
05/09/2016 3:58 PM EDT 0.07 5,000 -0.02 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.