TMX group TMXmoney

BMO S&P 500 Hedged to CAD Index ETF (ZUE)
Exchange: Toronto Stock Exchange
$25.670
May 20, 2013, 10:37 AM EDT
Change: 0.26 (1.02%)
Volume: 4,158

Day Low
25.530
Day High
25.700
52 Week Low
19.610
52 Week High
25.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 25.530 EPS: N/A
High: 25.700 Ex-Div Date: 03/25/2013
Low: 25.530 Dividend: 0.120 CAD
Prev. Close: 25.410 Yield: 2.034
Bid: 25.640 Div. Frequency: Quarterly
Bid Size: 1 Shares Out.: 13,593,205
Ask: 25.710 P/E Ratio: N/A
Ask Size: 17 P/B Ratio: N/A
Market Cap: 348,937,572 Exchange: TSX
Beta:   0.907 VWAP:   25.566
News Headlines for BMO S&P 500 Hedged to CAD Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 25.670 500 0.260 080 001
3:55 PM EDT 25.700 100 0.290 080 080
3:37 PM EDT 25.710 46 0.300 009 009
2:02 PM EDT 25.540 72 0.130 009 009
2:02 PM EDT 25.570 10 0.160 009 009
1:56 PM EDT 25.570 50 0.160 009 009
11:35 AM EDT 25.550 90 0.140 009 124
11:35 AM EDT 25.550 60 0.140 009 124
11:35 AM EDT 25.550 200 0.140 009 007
11:35 AM EDT 25.550 200 0.140 009 124
11:35 AM EDT 25.550 200 0.140 009 124
11:35 AM EDT 25.550 600 0.140 009 124
11:35 AM EDT 25.550 1,000 0.140 009 124
11:33 AM EDT 25.540 300 0.130 080 009
11:17 AM EDT 25.530 30 0.120 009 019
11:17 AM EDT 25.530 700 0.120 080 019
3:57 PM EDT 25.410 1,000 0 080 080
3:46 PM EDT 25.430 100 0.020 079 080
3:43 PM EDT 25.450 93 0.040 009 009
3:43 PM EDT 25.440 300 0.030 009 080
3:22 PM EDT 25.450 500 0.040 080 080
3:19 PM EDT 25.480 59 0.070 009 009
3:19 PM EDT 25.480 200 0.070 009 080
2:54 PM EDT 25.520 15 0.110 009 009
2:54 PM EDT 25.520 3,900 0.110 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.