TMX group TMXmoney

BMO Equal Weight US Banks Hedged to CAD Index ETF (ZUB)
Exchange: Toronto Stock Exchange
$17.190
May 18, 2013, 10:49 AM EDT
Change: 0.31 (1.84%)
Volume: 52,719

Day Low
17.020
Day High
17.190
52 Week Low
11.500
52 Week High
17.190
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 17.060 EPS: N/A
High: 17.190 Ex-Div Date: 03/25/2013
Low: 17.020 Dividend: 0.068 CAD
Prev. Close: 16.880 Yield: 1.978
Bid: 17.150 Div. Frequency: Quarterly
Bid Size: 8 Shares Out.: 5,812,350
Ask: 17.170 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 99,914,297 Exchange: TSX
Beta:   1.321 VWAP:   17.090
News Headlines for BMO Equal Weight US Banks Hedged to CAD Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:55 PM EDT 17.170 75 0.290 080 009
3:38 PM EDT 17.200 14 0.320 046 009
3:38 PM EDT 17.190 100 0.310 046 080
3:04 PM EDT 17.160 3,000 0.280 007 080
2:48 PM EDT 17.150 38 0.270 007 009
2:40 PM EDT 17.140 10,000 0.260 007 080
2:37 PM EDT 17.120 70 0.240 009 009
2:37 PM EDT 17.120 1,100 0.240 080 009
2:34 PM EDT 17.130 100 0.250 080 080
2:34 PM EDT 17.130 100 0.250 007 080
2:33 PM EDT 17.140 10 0.260 085 009
2:33 PM EDT 17.130 200 0.250 085 080
2:33 PM EDT 17.110 60 0.230 009 009
2:32 PM EDT 17.120 500 0.240 002 009
2:24 PM EDT 17.110 1,000 0.230 080 080
2:07 PM EDT 17.090 9 0.210 085 009
2:02 PM EDT 17.090 2 0.210 009 009
2:01 PM EDT 17.050 30 0.170 009 009
2:01 PM EDT 17.060 1,500 0.180 080 009
1:52 PM EDT 17.080 90 0.200 002 009
1:50 PM EDT 17.080 100 0.200 124 080
1:50 PM EDT 17.080 300 0.200 079 080
1:50 PM EDT 17.080 1,300 0.200 002 080
1:47 PM EDT 17.090 25 0.210 002 009
1:35 PM EDT 17.080 300 0.200 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.