TMX group TMXmoney

Ztest Electronics Inc. (ZTE)
Exchange: TSX Venture Exchange
$0.285
May 21, 2013, 8:38 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.080
52 Week High
0.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.285 Div. Frequency: N/A
Bid: 0.285 Total Shares: 10,498,696
Bid Size: 1 Escrow Shares: 0
Ask: 0.315 Net Shares: 10,498,696
Ask Size: 3 P/E Ratio: 6.60
Market Cap: 2,992,128 P/B Ratio: N/A
EPS: N/A Exchange: TSXV
Beta:   2.022 VWAP:   N/A
News Headlines for Ztest Electronics Inc.
3:25 PM EDT
March 11, 2013ZTEST Adds Director to Board and Grants Stock Option - Marketwired
8:00 AM EST
February 05, 2013ZTEST Announces Private Placement - Marketwired
4:19 PM EST
December 20, 2012ZTEST Announces Private Placement - Marketwired
8:00 AM EDT
September 14, 2012ZTEST Announces Grant of Stock Options and Reports on Annual and Special Meeting - Marketwired
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:48 AM EDT 0.285 500 0 009 080
11:48 AM EDT 0.285 333 0 036 080
3:37 PM EDT 0.285 2,500 0 009 079
11:43 AM EDT 0.260 2,500 -0.025 007 079
11:53 AM EDT 0.255 250 -0.030 036 046
3:10 PM EDT 0.255 11 -0.030 036 085
3:05 PM EDT 0.255 333 -0.030 036 002
3:48 PM EDT 0.255 250 -0.030 036 002
12:13 PM EDT 0.255 20 -0.030 036 002
10:52 AM EDT 0.260 235 -0.025 036 079
11:34 AM EDT 0.320 1,000 0.035 007 009
10:13 AM EDT 0.340 1,000 0.055 007 036
3:34 PM EDT 0.295 1,000 0.010 009 007
3:27 PM EDT 0.260 10,000 -0.025 007 009
10:49 AM EDT 0.305 1,000 0.020 007 007
3:47 PM EDT 0.305 3,000 0.020 007 007
3:08 PM EDT 0.295 10,000 0.010 007 033
2:43 PM EDT 0.305 1,000 0.020 079 007
1:48 PM EDT 0.300 9,000 0.015 079 009
10:23 AM EDT 0.300 11,500 0.015 007 009
9:40 AM EDT 0.295 2,000 0.010 007 009
9:37 AM EDT 0.255 1,000 -0.030 007 009
9:37 AM EDT 0.285 500 0 007 009
12:12 PM EDT 0.295 9,000 0.010 007 009
9:31 AM EDT 0.290 9,500 0.005 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.