TMX group TMXmoney

BMO Short Provincial Bond Index ETF (ZPS)
Exchange: Toronto Stock Exchange
$14.570
May 23, 2013, 6:07 PM EDT
Change: 0.01 (0.07%)
Volume: 7,647

Day Low
14.560
Day High
14.570
52 Week Low
14.540
52 Week High
14.860
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 14.570 EPS: N/A
High: 14.570 Ex-Div Date: 05/28/2013
Low: 14.560 Dividend: 0.044 CAD
Prev. Close: 14.560 Yield: 3.668
Bid: 14.560 Div. Frequency: Monthly
Bid Size: 214 Shares Out.: 6,100,000
Ask: 14.570 P/E Ratio: N/A
Ask Size: 150 P/B Ratio: N/A
Market Cap: 88,877,000 Exchange: TSX
Beta:   -0.087 VWAP:   14.566
News Headlines for BMO Short Provincial Bond Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:25 PM EDT 14.570 400 0.010 056 001
3:25 PM EDT 14.570 50 0.010 056 009
2:08 PM EDT 14.570 97 0.010 009 009
11:39 AM EDT 14.560 1,000 0 081 019
11:39 AM EDT 14.560 1,000 0 007 019
11:36 AM EDT 14.560 1,000 0 007 079
11:28 AM EDT 14.560 25 0 009 009
11:13 AM EDT 14.560 50 0 009 009
11:12 AM EDT 14.560 25 0 009 009
10:00 AM EDT 14.570 1,000 0.010 001 009
10:00 AM EDT 14.570 3,000 0.010 001 009
3:57 PM EDT 14.560 500 0 081 099
3:52 PM EDT 14.570 200 0.010 009 001
3:38 PM EDT 14.570 700 0.010 009 001
3:37 PM EDT 14.570 300 0.010 002 001
3:37 PM EDT 14.570 40 0.010 002 009
3:31 PM EDT 14.560 400 0 081 002
3:31 PM EDT 14.570 1,200 0.010 009 002
3:31 PM EDT 14.570 86 0.010 009 002
3:26 PM EDT 14.570 900 0.010 009 009
3:13 PM EDT 14.570 1,000 0.010 009 009
2:45 PM EDT 14.580 54 0.020 009 009
2:36 PM EDT 14.580 1 0.020 124 009
2:11 PM EDT 14.580 55 0.020 009 009
2:11 PM EDT 14.570 8 0.010 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.