| Home > Quotes & Charts > Quote |
|
Zorro Capital Inc. (ZOR.P) Exchange: TSX Venture Exchange
|
|
| 52 Week Information | close |
|---|---|
|
52 Week High 2013-02-26 High: 0.110 |
52 Week Low 2013-03-13 Low: 0.100 |
|
|
|
| Open: | N/A | Ex-Div Date: | N/A | |
| High: | N/A | Dividend: | N/A | |
| Low: | N/A | Yield: | N/A | |
| Prev. Close: | 0.105 | Div. Frequency: | N/A | |
| Bid: | 0.105 | Total Shares: | 5,550,000 | |
| Bid Size: | 57,500 | Escrow Shares: | 2,550,000 | |
| Ask: | 0.150 | Net Shares: | 3,000,000 | |
| Ask Size: | 10,000 | P/E Ratio: | N/A | |
| Market Cap: | 582,750 | P/B Ratio: | 1.75 | |
| EPS: | -0.02 | Exchange: | TSXV | |
| Beta: | 0.964 | VWAP: | N/A | |
| Time | Price | Shares | Change | Buyer | Seller |
|---|---|---|---|---|---|
| 06/04/2013 11:11 AM EDT | 0.105 | 7,500 | 0 | 059 | 059 |
| 06/04/2013 11:10 AM EDT | 0.105 | 10,000 | 0 | 059 | 059 |
| 05/31/2013 3:51 PM EDT | 0.105 | 7,500 | 0 | 059 | 059 |
| 05/29/2013 3:46 PM EDT | 0.105 | 20,000 | 0 | 059 | 059 |
| 05/28/2013 11:57 AM EDT | 0.105 | 7,500 | 0 | 059 | 059 |
| 03/13/2013 12:24 PM EDT | 0.100 | 10,000 | -0.005 | 059 | 001 |
| 03/13/2013 12:24 PM EDT | 0.100 | 50,000 | -0.005 | 059 | 001 |
| 03/07/2013 12:38 PM EST | 0.100 | 90,000 | -0.005 | 059 | 033 |
| 02/26/2013 10:30 AM EST | 0.110 | 10,000 | 0.005 | 033 | 033 |
| 02/26/2013 10:30 AM EST | 0.110 | 10,000 | 0.005 | 033 | 033 |
| 02/26/2013 10:30 AM EST | 0.110 | 10,000 | 0.005 | 033 | 033 |