TMX group

Zone Resources Inc. (ZNR) Exchange: TSX Venture Exchange

Zone Resources Inc. (ZNR)

Exchange: TSX Venture Exchange

$0.010

May 24, 2013, 9:55 AM EDT

Change: 0.00 (0.00%)

Volume: 0

Day Low
N/A

Day High
N/A

52 Week Low

0.005

52 Week High

0.060

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2012-05-28 High: 0.060	52 Week Low 2013-05-03 Low: 0.005

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	N/A	Ex-Div Date:	N/A
High:	N/A	Dividend:	N/A
Low:	N/A	Yield:	N/A
Prev. Close:	0.010	Div. Frequency:	N/A
Bid:	0.005	Total Shares:	68,334,035
Bid Size:	2,607	Escrow Shares:	0
Ask:	0.015	Net Shares:	68,334,035
Ask Size:	1,485	P/E Ratio:	N/A
Market Cap:	683,340	P/B Ratio:	1.00
EPS:	-0.02	Exchange:	TSXV
Beta:	1.008	VWAP:	N/A
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Zone Resources Inc.

3:00 PM EST
January 29, 2013Zone Dispute Regarding Iron Ore Claims to be Heard in Quebec Court - Marketwired

7:00 PM EST
January 24, 2013Zone Resources Director Resigns - Marketwired

9:00 AM EST
January 16, 2013Zone Resources Update - Marketwired

6:08 PM EDT
September 25, 2012Zone Receives Motion to Institute Proceedings Regarding Dispute Over Labrador Trough Claims - Marketwired

9:00 AM EDT
September 18, 2012Zone Confirms Labrador Trough Claims Registered in Company Name - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
1:24 PM EDT	0.010	40,000	0	009	001
12:57 PM EDT	0.010	1,000	0	009	089
12:57 PM EDT	0.010	500	0	089	007
12:57 PM EDT	0.010	5,000	0	009	079
12:57 PM EDT	0.010	17,000	0	009	007
3:55 PM EDT	0.010	1,000	0	085	089
12:05 PM EDT	0.015	3,000	0.005	085	085
12:05 PM EDT	0.010	97,000	0	085	002
12:02 PM EDT	0.005	400	-0.005	089	007
10:04 AM EDT	0.010	4,000	0	002	019
3:58 PM EDT	0.010	13,000	0	085	019
3:48 PM EDT	0.005	10,000	-0.005	002	001
10:21 AM EDT	0.010	100,000	0	007	079
10:21 AM EDT	0.010	20,000	0	007	079
10:21 AM EDT	0.010	80,000	0	007	079
10:21 AM EDT	0.010	40,000	0	007	007
10:21 AM EDT	0.010	30,000	0	007	007
10:21 AM EDT	0.010	10,000	0	007	007
10:20 AM EDT	0.010	125,000	0	009	009
9:39 AM EDT	0.010	90,000	0	007	007
9:30 AM EDT	0.010	35,000	0	009	028
9:30 AM EDT	0.010	80,000	0	085	028
9:30 AM EDT	0.010	180,000	0	085	079
9:30 AM EDT	0.010	20,000	0	013	079
12:16 PM EDT	0.015	70,000	0.005	079	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.