TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.01
Oct 30, 2014, 10:55 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.01 Total Shares: 10,618,406
Bid Size: 955,000 Escrow Shares: 0
Ask: 0.015 Net Shares: 10,618,406
Ask Size: 243,000 P/E Ratio: N/A
Market Cap: 106,184 P/B Ratio: -0.167
EPS: -0.20 Exchange: TSXV
Beta: 2.32397 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/27/2014 11:22 AM
TSXV 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:36 PM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 11:22 AM
CX2 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/27/2014 11:22 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/27/2014 11:22 AM EDT 0.01 4,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 14,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 20,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 CX2 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 OMEGA 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 OMEGA 099 001
10/27/2014 11:22 AM EDT 0.01 10,000 0 OMEGA 099 001
10/27/2014 11:22 AM EDT 0.01 17,000 0 OMEGA 099 001
10/27/2014 11:22 AM EDT 0.01 15,000 0 OMEGA 099 001
10/23/2014 3:36 PM EDT 0.02 4,000 0.01 CX2 002 099
10/23/2014 3:36 PM EDT E 0.02 934 0.01 TSXV 002 089
10/23/2014 12:36 PM EDT 0.015 1,000 0.01 TSXV 002 088
10/22/2014 9:30 AM EDT E 0.01 500 0 TSXV 089 085
10/21/2014 12:36 PM EDT 0.015 1,000 0.01 TSXV 002 001
10/21/2014 12:36 PM EDT 0.015 23,000 0.01 TSXV 002 001
10/20/2014 10:11 AM EDT 0.01 3,000 0 CX2 099 002
10/20/2014 10:07 AM EDT 0.01 3,000 0 CX2 099 002
10/16/2014 9:31 AM EDT 0.015 17,000 0.01 TSXV 002 001
10/16/2014 9:30 AM EDT 0.015 1,000 0.01 TSXV 002 001
10/16/2014 9:30 AM EDT 0.015 1,000 0.01 TSXV 002 001
10/15/2014 1:47 PM EDT E 0.01 142 0 TSXV 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia