TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.01
Nov 23, 2014, 9:13 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 10,618,406
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 10,618,406
Ask Size: 0 P/E Ratio: N/A
Market Cap: 106,184 P/B Ratio: -0.167
EPS: -0.20 Exchange: TSXV
Beta: 2.491909 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2014 1:53 PM EST 0.01 40,000 0 TSXV 088 085
11/20/2014 1:53 PM EST 0.01 10,000 0 ALPHA 088 001
11/20/2014 10:32 AM EST E 0.005 800 -0.01 TSXV 089 074
11/17/2014 2:20 PM EST 0.01 39,000 0 TSXV 001 079
11/17/2014 2:20 PM EST 0.01 1,000 0 TSXV 009 079
11/17/2014 11:50 AM EST 0.01 18,000 0 TSXV 009 001
11/13/2014 2:46 PM EST 0.01 1,000 0 TSXV 009 001
11/11/2014 3:15 PM EST 0.01 10,000 0 TSXV 009 001
11/11/2014 3:01 PM EST 0.01 90,000 0 TSXV 009 001
11/11/2014 1:19 PM EST 0.01 1,000 0 TSXV 089 001
11/11/2014 1:16 PM EST 0.01 16,000 0 ALPHA 089 001
11/11/2014 1:16 PM EST 0.01 15,000 0 TSXV 001 001
11/11/2014 1:16 PM EST 0.01 84,000 0 ALPHA 089 001
11/11/2014 1:15 PM EST 0.01 14,000 0 OMEGA 099 001
11/11/2014 1:15 PM EST 0.01 15,000 0 TSXV 079 062
11/11/2014 1:15 PM EST 0.01 65,000 0 TSXV 001 062
11/11/2014 1:15 PM EST 0.01 100,000 0 TSXV 089 062
11/11/2014 1:15 PM EST 0.01 40,000 0 TSXV 007 062
11/11/2014 1:15 PM EST 0.01 50,000 0 TSXV 007 062
11/11/2014 1:15 PM EST 0.01 16,000 0 TSXV 007 062
11/11/2014 1:15 PM EST 0.01 84,000 0 TSXV 007 001
11/11/2014 1:15 PM EST 0.01 17,000 0 TSXV 001 001
11/11/2014 1:15 PM EST 0.01 199,000 0 TSXV 095 001
11/07/2014 11:48 AM EST 0.01 1,000 0 CX2 099 033
11/07/2014 11:48 AM EST 0.01 9,000 0 CX2 099 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia