TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.015
Oct 23, 2014, 10:52 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 10,618,406
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 10,618,406
Ask Size: 384,000 P/E Ratio: N/A
Market Cap: 159,276 P/B Ratio: -0.25
EPS: -0.20 Exchange: TSXV
Beta: 2.064274 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 9:30 AM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/22/2014 9:30 AM
Alpha 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM
Chi-X 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 11:58 AM
Pure 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 11:15 AM
CX2 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 10:11 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT E 0.01 500 -0.01 TSXV 089 085
10/21/2014 12:36 PM EDT 0.015 1,000 0 TSXV 002 001
10/21/2014 12:36 PM EDT 0.015 23,000 0 TSXV 002 001
10/20/2014 10:11 AM EDT 0.01 3,000 -0.01 CX2 099 002
10/20/2014 10:07 AM EDT 0.01 3,000 -0.01 CX2 099 002
10/16/2014 9:31 AM EDT 0.015 17,000 0 TSXV 002 001
10/16/2014 9:30 AM EDT 0.015 1,000 0 TSXV 002 001
10/16/2014 9:30 AM EDT 0.015 1,000 0 TSXV 002 001
10/15/2014 1:47 PM EDT E 0.01 142 -0.01 TSXV 089 007
10/15/2014 12:34 PM EDT 0.01 1,000 -0.01 TSXV 095 019
10/15/2014 9:35 AM EDT 0.015 5,000 0 TSXV 007 001
10/14/2014 1:55 PM EDT E 0.015 3 0 TSXV 089 002
10/10/2014 3:58 PM EDT 0.015 2,000 0 TSXV 007 001
10/08/2014 11:39 AM EDT 0.015 25,000 0 TSXV 007 001
10/06/2014 3:57 PM EDT 0.015 5,000 0 TSXV 007 001
10/06/2014 3:52 PM EDT 0.015 2,000 0 TSXV 007 001
10/06/2014 3:52 PM EDT 0.015 19,000 0 TSXV 007 001
10/06/2014 10:41 AM EDT 0.015 20,000 0 TSXV 007 007
10/03/2014 3:58 PM EDT 0.02 1,000 0.01 TSXV 001 001
10/03/2014 2:44 PM EDT E 0.015 500 0 TSXV 089 062
10/03/2014 2:44 PM EDT 0.015 4,000 0 TSXV 007 062
10/03/2014 2:37 PM EDT 0.015 5,000 0 TSXV 007 001
10/03/2014 2:16 PM EDT 0.015 1,000 0 TSXV 007 001
10/03/2014 10:22 AM EDT 0.015 1,000 0 TSXV 007 089
10/03/2014 10:20 AM EDT E 0.015 975 0 TSXV 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia