TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.01
Feb 1, 2015, 7:57 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.01 Div. Frequency: N/A
Bid: 0.00 Total Shares: 10,618,406
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 10,618,406
Ask Size: 0 P/E Ratio: N/A
Market Cap: 106,184 P/B Ratio: -0.143
EPS: -0.09 Exchange: TSXV
Beta: 2.420423 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
10:10 AM EDT
April 13, 2010
Early drop for markets - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 2:15 PM EST 0.01 17,000 0 TSXV 079 001
01/29/2015 2:15 PM EST 0.01 18,000 0 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 12,000 0 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 42,000 0 TSXV 085 001
01/27/2015 2:56 PM EST 0.01 4,000 0 TSXV 085 014
01/26/2015 3:04 PM EST 0.01 4,000 0 TSXV 085 085
01/22/2015 3:45 PM EST 0.01 30,000 0 TSXV 085 099
01/22/2015 3:24 PM EST E 0.01 166 0 TSXV 089 007
01/19/2015 11:56 AM EST 0.01 20,000 0 TSXV 085 007
01/14/2015 3:34 PM EST E 0.01 10 0 TSXV 089 002
01/09/2015 11:57 AM EST E 0.01 40 0 TSXV 089 002
01/06/2015 11:57 AM EST E 0.01 100 0 TSXV 089 085
01/02/2015 3:16 PM EST 0.01 1,000 0 CHIX 007 001
01/02/2015 3:16 PM EST 0.01 7,000 0 TSXV 007 039
01/02/2015 3:16 PM EST 0.01 5,000 0 ALPHA 007 039
01/02/2015 3:14 PM EST 0.01 7,000 0 TSXV 007 039
01/02/2015 3:14 PM EST 0.01 7,000 0 TSXV 007 007
01/02/2015 3:14 PM EST 0.01 2,000 0 ALPHA 007 039
01/02/2015 3:01 PM EST 0.01 23,000 0 TSXV 143 007
01/02/2015 12:12 PM EST 0.015 23,000 0.01 TSXV 143 001
01/02/2015 9:56 AM EST 0.01 2,000 0 TSXV 143 089
01/02/2015 9:56 AM EST E 0.01 500 0 TSXV 089 007
01/02/2015 9:56 AM EST 0.01 10,000 0 TSXV 143 079
01/02/2015 9:56 AM EST 0.01 7,000 0 TSXV 143 007
01/02/2015 9:56 AM EST 0.01 3,000 0 TSXV 143 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia