TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.005
Nov 28, 2014, 1:56 PM EST
Change: 0.00 (0.00%)
Volume: 54
Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 10,618,406
Bid Size: 3,646,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 10,618,406
Ask Size: 27,000 P/E Ratio: N/A
Market Cap: 53,092 P/B Ratio: -0.083
EPS: -0.20 Exchange: TSXV
Beta: 2.358853 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 54 100% 0.00 0.00% 11/28/2014 9:30 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 54 100% 0.00 0.00% 11/28/2014 9:30 AM
Alpha 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:09 PM
Chi-X 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:51 PM
Omega 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 1:50 PM
CX2 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 11:15 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
10:10 AM EDT
April 13, 2010
Early drop for markets - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 9:30 AM EST E 0.005 54 0 TSXV 089 002
11/27/2014 1:50 PM EST E 0.005 16 0 TSXV 089 079
11/27/2014 9:38 AM EST E 0.005 750 0 TSXV 089 007
11/27/2014 9:38 AM EST 0.005 2,000 0 TSXV 007 007
11/26/2014 3:51 PM EST 0.01 15,000 0.01 CHIX 001 001
11/26/2014 3:10 PM EST E 0.005 50 0 TSXV 089 062
11/26/2014 3:09 PM EST 0.01 7,000 0.01 TSXV 007 062
11/26/2014 3:09 PM EST 0.01 19,000 0.01 TSXV 039 062
11/26/2014 3:09 PM EST 0.01 9,000 0.01 ALPHA 039 062
11/26/2014 2:52 PM EST 0.01 12,000 0.01 TSXV 007 001
11/26/2014 1:57 PM EST 0.01 3,000 0.01 TSXV 085 001
11/26/2014 12:37 PM EST 0.01 100,000 0.01 TSXV 085 089
11/26/2014 12:36 PM EST W 0.01 4,000 0.01 CHIX 085 099
11/26/2014 12:36 PM EST W 0.01 5,000 0.01 CHIX 085 099
11/26/2014 12:36 PM EST W 0.01 10,000 0.01 CHIX 085 099
11/26/2014 12:36 PM EST W 0.01 25,000 0.01 CHIX 085 099
11/26/2014 12:36 PM EST 0.01 103,000 0.01 TSXV 085 089
11/26/2014 11:44 AM EST 0.005 5,000 0 TSXV 080 080
11/25/2014 1:50 PM EST 0.005 5,000 0 OMEGA 099 085
11/25/2014 12:01 PM EST 0.01 19,000 0.01 CHIX 009 099
11/25/2014 12:01 PM EST 0.01 1,000 0.01 CHIX 009 099
11/25/2014 11:26 AM EST 0.01 35,000 0.01 CHIX 080 099
11/25/2014 11:26 AM EST 0.01 5,000 0.01 CHIX 080 099
11/25/2014 11:15 AM EST 0.005 13,000 0 CX2 099 085
11/25/2014 11:15 AM EST 0.005 10,000 0 OMEGA 099 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia