TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.025
Aug 20, 2014, 8:08 PM EDT
Change: 0.00 (0.00%)
Volume: 22

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.025 Total Shares: 10,618,406
Bid Size: 220,000 Escrow Shares: 0
Ask: 0.03 Net Shares: 10,618,406
Ask Size: 10,000 P/E Ratio: N/A
Market Cap: 265,460 P/B Ratio: -0.227
EPS: -0.23 Exchange: TSXV
Beta: 1.986332 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.03 0.00 0.00 0.00 22 100% 0.00 0.00% 08/20/2014 3:47 PM
TSXV 0.03 0.03 0.03 0.00 0.00 0.00 22 100% 0.00 0.00% 08/20/2014 3:47 PM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 10:43 AM
Omega 0.05 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/11/2013 10:44 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:47 PM EDT E 0.025 22 0 TSXV 089 002
08/19/2014 3:26 PM EDT E 0.03 800 0.01 TSXV 002 089
08/19/2014 3:13 PM EDT 0.025 31,000 0 TSXV 002 001
08/19/2014 3:13 PM EDT 0.025 10,000 0 TSXV 001 001
08/19/2014 3:13 PM EDT 0.025 40,000 0 TSXV 007 001
08/19/2014 3:13 PM EDT 0.03 2,000 0.01 TSXV 002 001
08/19/2014 3:13 PM EDT 0.03 7,000 0.01 TSXV 007 001
08/19/2014 10:43 AM EDT 0.03 13,000 0.01 CHIX 001 001
08/19/2014 10:43 AM EDT 0.03 16,000 0.01 TSXV 039 001
08/19/2014 10:43 AM EDT 0.03 16,000 0.01 ALPHA 039 001
08/15/2014 3:37 PM EDT 0.03 8,000 0.01 CHIX 099 001
08/15/2014 3:37 PM EDT 0.03 15,000 0.01 CHIX 099 001
08/15/2014 3:37 PM EDT 0.03 12,000 0.01 TSXV 001 001
08/15/2014 3:37 PM EDT 0.03 5,000 0.01 ALPHA 099 001
08/15/2014 3:27 PM EDT 0.035 15,000 0.01 CHIX 085 099
08/15/2014 3:27 PM EDT 0.035 10,000 0.01 CHIX 085 099
08/15/2014 3:27 PM EDT 0.035 18,000 0.01 CHIX 085 099
08/15/2014 3:27 PM EDT 0.035 11,000 0.01 TSXV 085 089
08/15/2014 3:27 PM EDT 0.035 11,000 0.01 TSXV 085 001
08/15/2014 3:27 PM EDT 0.035 10,000 0.01 ALPHA 085 099
08/15/2014 2:26 PM EDT 0.03 100,000 0.01 TSXV 085 001
08/15/2014 10:47 AM EDT 0.03 24,000 0.01 TSXV 007 001
08/15/2014 10:36 AM EDT 0.03 1,000 0.01 TSXV 089 001
08/15/2014 10:35 AM EDT 0.03 10,000 0.01 CHIX 099 001
08/15/2014 10:35 AM EDT 0.03 15,000 0.01 CHIX 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.