TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.015
Oct 2, 2014, 12:08 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.015 Div. Frequency: N/A
Bid: 0.015 Total Shares: 10,618,406
Bid Size: 89,000 Escrow Shares: 0
Ask: 0.02 Net Shares: 10,618,406
Ask Size: 125,000 P/E Ratio: N/A
Market Cap: 159,276 P/B Ratio: -0.25
EPS: -0.20 Exchange: TSXV
Beta: 2.173786 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.02 0.02 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:02 PM
TSXV 0.02 0.02 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:02 PM
Alpha 0.02 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/12/2014 3:37 PM
Omega 0.02 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 09/10/2014 11:58 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:02 PM EDT 0.015 1,000 0 TSXV 007 059
09/25/2014 3:58 PM EDT 0.015 11,000 0 TSXV 007 001
09/25/2014 3:58 PM EDT 0.015 20,000 0 TSXV 007 001
09/23/2014 3:52 PM EDT 0.015 23,000 0 TSXV 007 001
09/23/2014 2:38 PM EDT 0.015 15,000 0 TSXV 007 001
09/23/2014 1:31 PM EDT 0.015 10,000 0 TSXV 007 059
09/22/2014 3:31 PM EDT 0.015 15,000 0 TSXV 007 001
09/22/2014 9:37 AM EDT 0.015 30,000 0 TSXV 007 001
09/22/2014 9:30 AM EDT 0.015 139,000 0 TSXV 085 001
09/19/2014 1:45 PM EDT 0.015 19,000 0 TSXV 085 001
09/19/2014 1:45 PM EDT 0.015 27,000 0 TSXV 085 001
09/19/2014 12:41 PM EDT 0.015 20,000 0 TSXV 085 001
09/19/2014 12:41 PM EDT 0.015 94,000 0 TSXV 085 089
09/19/2014 12:41 PM EDT 0.015 10,000 0 TSXV 088 089
09/19/2014 11:15 AM EDT 0.015 1,000 0 PURE 085 099
09/19/2014 10:25 AM EDT 0.015 20,000 0 TSXV 088 001
09/16/2014 2:27 PM EDT 0.015 3,000 0 TSXV 002 001
09/16/2014 1:05 PM EDT 0.015 46,000 0 TSXV 002 089
09/16/2014 12:59 PM EDT 0.015 1,000 0 PURE 002 099
09/16/2014 12:43 PM EDT 0.01 7,000 -0.01 CX2 099 027
09/16/2014 12:43 PM EDT E 0.01 500 -0.01 TSXV 089 027
09/12/2014 3:37 PM EDT 0.015 2,000 0 CHIX 001 099
09/12/2014 3:37 PM EDT 0.015 18,000 0 CHIX 001 099
09/12/2014 3:37 PM EDT 0.015 1,000 0 CHIX 099 001
09/12/2014 3:37 PM EDT 0.015 20,000 0 TSXV 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.