Zone Resources Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 3:02 PM EST

ZNR
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.135


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 1,677,000
Beta: 2.793887
Prev. Close: 0.01
Low: N/A
Ask: 0.015
Ask Size: 129,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,618,406
Net Shares: 10,618,406
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 106,184
P/B Ratio: -0.143
Exchange: TSXV

News Headlines for Zone Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.02 0.00 0.00 0.00 0 100% 0.00 0.00% 02/24/2015 2:52 PM
TSXV 0.01 0.01 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 02/24/2015 2:52 PM
Omega 0.01 0.01 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 10:57 AM
Pure 0.02 0.01 0.03 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 11:15 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2015 2:52 PM EST E 0.005 500 -0.01 TSXV 089 002
02/13/2015 3:51 PM EST 0.01 10,000 0 TSXV 009 001
02/13/2015 11:22 AM EST E 0.01 500 0 TSXV 089 007
02/13/2015 11:22 AM EST 0.01 30,000 0 TSXV 009 007
02/12/2015 3:28 PM EST E 0.01 3 0 TSXV 089 079
02/12/2015 3:15 PM EST 0.01 45,000 0 TSXV 009 001
02/12/2015 12:56 PM EST E 0.01 8 0 TSXV 089 085
02/09/2015 10:29 AM EST 0.01 13,000 0 TSXV 009 001
02/06/2015 2:22 PM EST 0.01 14,000 0 CHIX 009 099
02/06/2015 2:22 PM EST 0.01 12,000 0 TSXV 009 001
02/06/2015 2:22 PM EST 0.01 14,000 0 ALPHA 009 001
02/05/2015 8:30 AM EST 0.01 4,000 0 CHIX 099 099
01/29/2015 2:15 PM EST 0.01 17,000 0 TSXV 079 001
01/29/2015 2:15 PM EST 0.01 18,000 0 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 12,000 0 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 42,000 0 TSXV 085 001
01/27/2015 2:56 PM EST 0.01 4,000 0 TSXV 085 014
01/26/2015 3:04 PM EST 0.01 4,000 0 TSXV 085 085
01/22/2015 3:45 PM EST 0.01 30,000 0 TSXV 085 099
01/22/2015 3:24 PM EST E 0.01 166 0 TSXV 089 007
01/19/2015 11:56 AM EST 0.01 20,000 0 TSXV 085 007
01/14/2015 3:34 PM EST E 0.01 10 0 TSXV 089 002
01/09/2015 11:57 AM EST E 0.01 40 0 TSXV 089 002
01/06/2015 11:57 AM EST E 0.01 100 0 TSXV 089 085
01/02/2015 3:16 PM EST 0.01 1,000 0 CHIX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia