TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.035
Jul 25, 2014, 4:09 AM EDT
Change: 0.00 (0.00%)
Volume: 963

Day Low
0
Day High
0
Company Chart
Detailed Quote
Open: 0 Ex-Div Date: N/A
High: 0 Dividend: N/A
Low: 0 Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.035 Total Shares: 10,618,406
Bid Size: 68,000 Escrow Shares: 0
Ask: 0.05 Net Shares: 10,618,406
Ask Size: 5,000 P/E Ratio: N/A
Market Cap: 371,644 P/B Ratio: -0.318
EPS: -0.23 Exchange: TSXV
Beta: 2.020771 VWAP: 0.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.04 0.05 0.00 0.00 0.00 963 100% 0.00 0.00% 07/24/2014 11:53 AM
TSXV 0.04 0.04 0.05 0.00 0.00 0.00 963 100% 0.00 0.00% 07/24/2014 11:53 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
6:00 PM EST
November 29, 2013
Zone Director Resigns - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 11:53 AM EDT E 0.035 13 0 TSXV 089 085
07/24/2014 9:55 AM EDT E 0.035 950 0 TSXV 089 085
07/23/2014 2:18 PM EDT E 0.035 6 0 TSXV 089 007
07/23/2014 1:48 PM EDT 0.035 2,000 0 ALPHA 099 009
07/23/2014 11:38 AM EDT E 0.035 900 0 TSXV 089 022
07/23/2014 11:38 AM EDT 0.035 1,000 0 TSXV 085 022
07/23/2014 10:39 AM EDT 0.035 2,000 0 TSXV 085 022
07/23/2014 10:39 AM EDT 0.04 3,000 0.01 TSXV 080 022
07/23/2014 10:12 AM EDT E 0.04 123 0.01 TSXV 089 007
07/23/2014 10:12 AM EDT 0.04 3,000 0.01 TSXV 080 007
07/22/2014 2:56 PM EDT E 0.04 7 0.01 TSXV 089 009
07/18/2014 12:30 PM EDT 0.05 3,000 0.02 TSXV 085 001
07/18/2014 12:30 PM EDT 0.045 4,000 0.01 TSXV 085 089
07/17/2014 2:14 PM EDT 0.03 1,000 -0.01 TSXV 007 058
07/16/2014 3:01 PM EDT 0.035 6,000 0 TSXV 089 079
07/15/2014 10:37 AM EDT 0.035 6,000 0 TSXV 007 001
07/15/2014 10:14 AM EDT E 0.03 500 -0.01 TSXV 089 002
07/15/2014 10:14 AM EDT 0.03 6,000 -0.01 TSXV 001 002
07/15/2014 10:14 AM EDT 0.03 1,000 -0.01 TSXV 007 002
07/14/2014 3:09 PM EDT E 0.03 16 -0.01 TSXV 089 033
07/14/2014 9:45 AM EDT E 0.03 898 -0.01 TSXV 089 002
07/14/2014 9:45 AM EDT 0.03 1,000 -0.01 TSXV 007 002
07/11/2014 2:39 PM EDT 0.03 10,000 -0.01 TSXV 007 007
07/11/2014 10:25 AM EDT E 0.03 647 -0.01 TSXV 089 062
07/09/2014 12:04 PM EDT 0.04 2,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.