TMX group TMXmoney

Zone Resources Inc. (ZNR)
Market: CDN Consolidated
$ 0.005
Dec 22, 2014, 2:39 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.005 Div. Frequency: N/A
Bid: 0.005 Total Shares: 10,618,406
Bid Size: 2,081,000 Escrow Shares: 0
Ask: 0.01 Net Shares: 10,618,406
Ask Size: 46,000 P/E Ratio: N/A
Market Cap: 53,092 P/B Ratio: -0.071
EPS: -0.09 Exchange: TSXV
Beta: 2.412367 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.01 0.01 0.01 0.00 0.00 0.00 0 100% 0.00 0.00% 12/19/2014 10:00 AM
TSXV 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/19/2014 10:00 AM
Alpha 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 12:38 PM
Chi-X 0.01 0.01 0.01 0.00 0.00 0.00 0 0% 0.00 0.00% 12/08/2014 12:38 PM
Omega 0.01 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 12/16/2014 10:57 AM
CX2 0.01 N/A 0.02 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 11:15 AM

All times are in ET.

News Headlines for Zone Resources Inc.
6:00 PM EDT
May 02, 2014
Zone Amends Quebec Property Agreement - Marketwired
5:30 PM EDT
April 28, 2014
Zone Closes Tranche of Private Placement - Marketwired
2:45 PM EDT
March 17, 2014
Zone Announces Financing - Marketwired
12:36 PM EDT
March 17, 2014
Zone Enters Agreement for "La Corne Lithium Project" - Marketwired
10:10 AM EDT
April 13, 2010
Early drop for markets - Accesswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 10:00 AM EST 0.005 5,000 0 TSXV 080 080
12/17/2014 3:39 PM EST E 0.005 300 0 TSXV 089 057
12/17/2014 11:05 AM EST E 0.005 800 0 TSXV 089 085
12/16/2014 3:24 PM EST E 0.005 50 0 TSXV 089 007
12/16/2014 10:57 AM EST 0.005 12,000 0 OMEGA 099 009
12/11/2014 10:55 AM EST 0.005 6,000 0 TSXV 007 019
12/10/2014 12:37 PM EST 0.005 3,000 0 TSXV 002 002
12/10/2014 10:06 AM EST 0.005 36,000 0 TSXV 007 001
12/08/2014 12:38 PM EST 0.01 10,000 0.01 CHIX 009 001
12/08/2014 12:38 PM EST 0.01 4,000 0.01 ALPHA 009 039
12/08/2014 12:38 PM EST 0.01 1,000 0.01 ALPHA 009 001
12/08/2014 10:06 AM EST 0.005 1,000 0 OMEGA 099 085
12/08/2014 10:06 AM EST E 0.005 200 0 TSXV 089 085
12/04/2014 12:29 PM EST E 0.005 100 0 TSXV 089 002
12/04/2014 12:29 PM EST 0.005 1,000 0 TSXV 002 002
12/03/2014 2:26 PM EST E 0.005 5 0 TSXV 089 085
12/03/2014 9:46 AM EST E 0.005 100 0 TSXV 089 080
12/01/2014 3:49 PM EST 0.005 13,000 0 TSXV 001 062
12/01/2014 3:47 PM EST 0.005 17,000 0 TSXV 001 001
12/01/2014 3:45 PM EST E 0.005 16 0 TSXV 089 002
12/01/2014 12:43 PM EST 0.01 16,000 0.01 TSXV 002 007
12/01/2014 12:43 PM EST 0.01 1,000 0.01 TSXV 002 089
12/01/2014 12:43 PM EST 0.01 8,000 0.01 TSXV 002 062
12/01/2014 9:49 AM EST E 0.005 33 0 TSXV 089 089
11/28/2014 3:18 PM EST E 0.005 373 0 TSXV 089 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia