Zone Resources Inc.

Market: CDN Consolidated | Apr 19, 2015, 8:31 PM EDT

ZNR
$ 0.01
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.559765
Prev. Close: 0.01
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,618,406
Net Shares: 10,618,406
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 106,184
P/B Ratio: -0.143
Exchange: TSXV

News Headlines for Zone Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/15/2015 11:27 AM EDT E 0.005 466 -0.01 TSXV 089 007
04/08/2015 2:31 PM EDT E 0.005 400 -0.01 TSXV 089 057
04/01/2015 12:58 PM EDT 0.01 1,000 0 CHIX 007 001
04/01/2015 12:58 PM EDT 0.01 6,000 0 TSXV 007 001
04/01/2015 12:58 PM EDT 0.01 4,000 0 ALPHA 007 039
04/01/2015 12:58 PM EDT 0.01 6,000 0 TSXV 007 039
04/01/2015 12:58 PM EDT 0.01 1,000 0 TSXV 007 001
04/01/2015 12:58 PM EDT 0.01 2,000 0 ALPHA 007 039
03/31/2015 3:37 PM EDT 0.005 1,000 -0.01 CX2 099 085
03/16/2015 2:58 PM EDT E 0.005 117 -0.01 TSXV 089 027
03/12/2015 12:18 PM EDT 0.005 1,000 -0.01 TSXV 002 002
03/11/2015 12:21 PM EDT E 0.005 116 -0.01 TSXV 089 002
03/10/2015 12:20 PM EDT E 0.005 13 -0.01 TSXV 089 019
03/09/2015 2:43 PM EDT E 0.005 33 -0.01 TSXV 089 080
03/09/2015 9:36 AM EDT E 0.005 200 -0.01 TSXV 089 088
02/24/2015 2:52 PM EST E 0.005 500 -0.01 TSXV 089 002
02/13/2015 3:51 PM EST 0.01 10,000 0 TSXV 009 001
02/13/2015 11:22 AM EST E 0.01 500 0 TSXV 089 007
02/13/2015 11:22 AM EST 0.01 30,000 0 TSXV 009 007
02/12/2015 3:28 PM EST E 0.01 3 0 TSXV 089 079
02/12/2015 3:15 PM EST 0.01 45,000 0 TSXV 009 001
02/12/2015 12:56 PM EST E 0.01 8 0 TSXV 089 085
02/09/2015 10:29 AM EST 0.01 13,000 0 TSXV 009 001
02/06/2015 2:22 PM EST 0.01 14,000 0 CHIX 009 099
02/06/2015 2:22 PM EST 0.01 12,000 0 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.