Zone Resources Inc.

Market: CDN Consolidated | Mar 29, 2015, 4:31 PM EDT

ZNR
$ 0.005
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.085


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 3.061347
Prev. Close: 0.005
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 10,618,406
Net Shares: 10,618,406
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 53,092
P/B Ratio: -0.071
Exchange: TSXV

News Headlines for Zone Resources Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/16/2015 2:58 PM EDT E 0.005 117 0 TSXV 089 027
03/12/2015 12:18 PM EDT 0.005 1,000 0 TSXV 002 002
03/11/2015 12:21 PM EDT E 0.005 116 0 TSXV 089 002
03/10/2015 12:20 PM EDT E 0.005 13 0 TSXV 089 019
03/09/2015 2:43 PM EDT E 0.005 33 0 TSXV 089 080
03/09/2015 9:36 AM EDT E 0.005 200 0 TSXV 089 088
02/24/2015 2:52 PM EST E 0.005 500 0 TSXV 089 002
02/13/2015 3:51 PM EST 0.01 10,000 0.01 TSXV 009 001
02/13/2015 11:22 AM EST E 0.01 500 0.01 TSXV 089 007
02/13/2015 11:22 AM EST 0.01 30,000 0.01 TSXV 009 007
02/12/2015 3:28 PM EST E 0.01 3 0.01 TSXV 089 079
02/12/2015 3:15 PM EST 0.01 45,000 0.01 TSXV 009 001
02/12/2015 12:56 PM EST E 0.01 8 0.01 TSXV 089 085
02/09/2015 10:29 AM EST 0.01 13,000 0.01 TSXV 009 001
02/06/2015 2:22 PM EST 0.01 14,000 0.01 CHIX 009 099
02/06/2015 2:22 PM EST 0.01 12,000 0.01 TSXV 009 001
02/06/2015 2:22 PM EST 0.01 14,000 0.01 ALPHA 009 001
02/05/2015 8:30 AM EST 0.01 4,000 0.01 CHIX 099 099
01/29/2015 2:15 PM EST 0.01 17,000 0.01 TSXV 079 001
01/29/2015 2:15 PM EST 0.01 18,000 0.01 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 12,000 0.01 TSXV 080 001
01/29/2015 2:15 PM EST 0.01 42,000 0.01 TSXV 085 001
01/27/2015 2:56 PM EST 0.01 4,000 0.01 TSXV 085 014
01/26/2015 3:04 PM EST 0.01 4,000 0.01 TSXV 085 085
01/22/2015 3:45 PM EST 0.01 30,000 0.01 TSXV 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia