TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.57
Dec 22, 2014, 11:08 PM EST
Change: 0.185 (48.05%)
Volume: 721,501
Day Low
0.385
Day High
0.57
Company Chart
Detailed Quote
Open: 0.40 Ex-Div Date: N/A
High: 0.57 Dividend: N/A
Low: 0.385 Yield: N/A
Prev. Close: 0.385 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 33,883,368 P/B Ratio: 1.39
EPS: -0.06 Exchange: TSXV
Beta: 0.096559 VWAP: 0.491834
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.57 N/A N/A 0.40 0.57 0.39 721.50 k 100% 0.19 48.052% 12/22/2014 3:59 PM
TSXV 0.57 0.56 0.57 0.41 0.57 0.39 532.00 k 73.74% 0.19 48.052% 12/22/2014 3:59 PM
Alpha 0.55 0.47 N/A 0.41 0.57 0.39 48.00 k 6.65% 0.17 42.857% 12/22/2014 3:53 PM
TMX Select 0.55 N/A N/A 0.41 0.57 0.41 65.00 k 9.01% 0.17 42.857% 12/22/2014 3:40 PM
Chi-X 0.52 N/A N/A 0.41 0.57 0.39 34.50 k 4.78% 0.14 35.065% 12/22/2014 3:09 PM
Omega 0.50 N/A N/A 0.40 0.50 0.40 5,500 0.76% 0.12 29.870% 12/22/2014 12:23 PM
Pure 0.54 N/A N/A 0.54 0.54 0.54 2,000 0.28% 0.16 40.260% 12/22/2014 1:32 PM
TriAct 0.45 N/A N/A 0.39 0.45 0.39 5,000 0.69% 0.00 0.000% 12/22/2014 11:22 AM
CX2 0.52 N/A N/A 0.41 0.55 0.41 29.50 k 4.09% 0.13 31.646% 12/22/2014 3:09 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
5:57 PM EST
December 22, 2014
ZENN Motor Company Grants Options - Marketwired
8:58 AM EST
December 22, 2014
ZENN Motor Company Retains Investor Relations Consultant - Marketwired
9:13 AM EST
December 18, 2014
ZENN Motor Provides Diameter of Tested EEStor Layers - Marketwired
11:40 AM EST
December 17, 2014
IIROC Trading Resumption - ZNN - Canada Newswire
11:28 AM EST
December 17, 2014
IIROC Trade Resumption - Zenn Motor Company Inc. - Newsfile
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 3:59 PM EST E 0.56 100 0.18 TSXV 080 124
12/22/2014 3:59 PM EST E 0.57 200 0.19 TSXV 085 095
12/22/2014 3:59 PM EST 0.57 500 0.19 TSXV 085 085
12/22/2014 3:56 PM EST 0.56 7,000 0.18 TSXV 007 001
12/22/2014 3:56 PM EST 0.56 500 0.18 TSXV 007 095
12/22/2014 3:55 PM EST 0.56 500 0.18 TSXV 007 001
12/22/2014 3:55 PM EST 0.56 2,000 0.18 TSXV 007 085
12/22/2014 3:55 PM EST E 0.56 400 0.18 TSXV 095 085
12/22/2014 3:55 PM EST 0.56 2,500 0.18 TSXV 007 085
12/22/2014 3:53 PM EST 0.55 500 0.17 ALPHA 001 001
12/22/2014 3:52 PM EST 0.55 500 0.17 TSXV 095 124
12/22/2014 3:52 PM EST 0.55 1,500 0.17 ALPHA 001 124
12/22/2014 3:47 PM EST 0.55 1,500 0.17 TSXV 085 076
12/22/2014 3:47 PM EST E 0.55 214 0.17 TSXV 002 095
12/22/2014 3:47 PM EST 0.55 500 0.17 TSXV 002 076
12/22/2014 3:46 PM EST 0.55 1,500 0.17 TSXV 002 001
12/22/2014 3:42 PM EST 0.55 500 0.17 TSXV 099 001
12/22/2014 3:42 PM EST 0.55 500 0.17 TSXV 099 001
12/22/2014 3:40 PM EST 0.55 500 0.17 TSXV 099 001
12/22/2014 3:40 PM EST 0.55 500 0.17 TMX 099 001
12/22/2014 3:39 PM EST 0.55 500 0.17 TMX 099 009
12/22/2014 3:32 PM EST 0.57 1,000 0.19 ALPHA 099 001
12/22/2014 3:29 PM EST 0.56 2,000 0.18 TSXV 001 007
12/22/2014 3:29 PM EST 0.56 7,000 0.18 TSXV 085 085
12/22/2014 3:24 PM EST 0.56 3,000 0.18 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia