Zenn Motor Company Inc.

Market: CDN Consolidated | Apr 2, 2015, 3:32 AM EDT

ZNN
$ 0.45
Change:
-0.015 (-3.23%)
Volume:
45,207

Day Low 0.45
Day High 0.48
52 Week Low 0.11
52 Week High 0.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.48
High: 0.48
Bid: 0.00
Bid Size: 0
Beta: 0.396079
Prev. Close: 0.465
Low: 0.45
Ask: 0.00
Ask Size: 0
VWAP: 0.467356
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,237,505
Net Shares: 62,237,505
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 28,006,877
P/B Ratio: 1.184
Exchange: TSXV

News Headlines for Zenn Motor Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.45 N/A N/A 0.48 0.48 0.45 45.20 k 100% -0.02 -3.226% 04/01/2015 3:59 PM
TSXV 0.45 0.45 0.47 0.48 0.48 0.45 39.20 k 86.73% -0.02 -3.226% 04/01/2015 3:59 PM
TMX Select 0.45 N/A N/A 0.46 0.46 0.46 6,000 13.27% -0.02 -3.226% 04/01/2015 10:08 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/01/2015 3:59 PM EDT 0.45 3,000 -0.02 TSXV 076 001
04/01/2015 3:34 PM EDT 0.47 500 0.01 TSXV 076 002
04/01/2015 3:34 PM EDT 0.46 500 -0.01 TSXV 076 001
04/01/2015 3:34 PM EDT 0.46 1,500 -0.01 TSXV 076 001
04/01/2015 3:28 PM EDT E 0.45 110 -0.02 TSXV 095 124
04/01/2015 3:28 PM EDT 0.45 2,000 -0.02 TSXV 076 124
04/01/2015 3:28 PM EDT 0.455 500 -0.01 TSXV 001 124
04/01/2015 3:28 PM EDT 0.455 1,000 -0.01 TSXV 001 124
04/01/2015 3:26 PM EDT E 0.46 200 -0.01 TSXV 085 095
04/01/2015 3:26 PM EDT 0.46 500 -0.01 TSXV 095 001
04/01/2015 3:25 PM EDT E 0.465 225 0 TSXV 036 095
04/01/2015 3:25 PM EDT 0.465 1,000 0 TSXV 036 124
04/01/2015 1:34 PM EDT 0.465 1,000 0 TSXV 007 001
04/01/2015 11:26 AM EDT E 0.475 232 0.01 TSXV 036 095
04/01/2015 10:57 AM EDT 0.475 1,000 0.01 TSXV 143 124
04/01/2015 10:08 AM EDT 0.455 2,000 -0.01 TSXV 001 009
04/01/2015 10:08 AM EDT 0.46 1,500 -0.01 TSXV 085 009
04/01/2015 10:08 AM EDT 0.465 500 0 TSXV 095 009
04/01/2015 10:08 AM EDT 0.455 3,000 -0.01 TMX 001 009
04/01/2015 10:08 AM EDT 0.46 3,000 -0.01 TMX 001 009
04/01/2015 9:50 AM EDT 0.465 1,000 0 TSXV 076 001
04/01/2015 9:49 AM EDT E 0.47 340 0.01 TSXV 036 095
04/01/2015 9:49 AM EDT E 0.47 200 0.01 TSXV 036 095
04/01/2015 9:49 AM EDT 0.465 2,000 0 TSXV 001 001
04/01/2015 9:46 AM EDT 0.47 500 0.01 TSXV 036 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia