TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.215
Sep 30, 2014, 5:39 PM EDT
Change: -0.005 (-2.27%)
Volume: 12,750
Day Low
0.215
Day High
0.225
Company Chart
Detailed Quote
Open: 0.22 Ex-Div Date: N/A
High: 0.225 Dividend: N/A
Low: 0.215 Yield: N/A
Prev. Close: 0.22 Div. Frequency: N/A
Bid: 0.205 Total Shares: 59,444,505
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.225 Net Shares: 59,444,505
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 12,780,569 P/B Ratio: 0.524
EPS: -0.06 Exchange: TSXV
Beta: 0.487136 VWAP: 0.222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.21 0.23 0.22 0.23 0.22 12.75 k 100% -0.01 -2.273% 09/30/2014 3:59 PM
TSXV 0.22 0.21 0.23 0.22 0.23 0.22 12.75 k 100% -0.01 -2.273% 09/30/2014 3:59 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:59 PM EDT 0.215 2,000 -0.01 TSXV 033 079
09/30/2014 3:59 PM EDT 0.22 1,000 0 TSXV 019 079
09/30/2014 3:48 PM EDT 0.225 500 0.01 TSXV 095 079
09/30/2014 11:16 AM EDT E 0.225 250 0.01 TSXV 033 095
09/30/2014 11:16 AM EDT 0.225 1,500 0.01 TSXV 033 079
09/30/2014 11:16 AM EDT 0.225 5,000 0.01 TSXV 033 002
09/30/2014 9:30 AM EDT 0.22 500 0 TSXV 019 095
09/30/2014 9:30 AM EDT 0.22 2,000 0 TSXV 019 002
09/29/2014 1:40 PM EDT E 0.21 300 -0.01 TSXV 095 036
09/29/2014 1:34 PM EDT 0.22 500 0 TSXV 079 001
09/29/2014 1:34 PM EDT 0.215 500 -0.01 TSXV 079 036
09/29/2014 12:47 PM EDT E 0.21 200 -0.01 TSXV 095 124
09/29/2014 12:47 PM EDT 0.21 500 -0.01 TSXV 001 124
09/29/2014 11:59 AM EDT E 0.23 100 0.01 TSXV 124 095
09/29/2014 10:37 AM EDT 0.23 2,500 0.01 TSXV 007 002
09/29/2014 10:37 AM EDT 0.22 500 0 TSXV 007 001
09/29/2014 10:27 AM EDT 0.21 3,000 -0.01 TSXV 007 070
09/29/2014 10:27 AM EDT 0.21 500 -0.01 ALPHA 001 070
09/29/2014 10:25 AM EDT E 0.23 10 0.01 TSXV 124 095
09/29/2014 10:05 AM EDT 0.22 500 0 TSXV 014 095
09/29/2014 10:05 AM EDT 0.22 500 0 ALPHA 014 001
09/29/2014 9:30 AM EDT 0.215 500 -0.01 TSXV 001 009
09/29/2014 9:30 AM EDT 0.215 500 -0.01 TSXV 033 009
09/29/2014 9:30 AM EDT 0.215 1,500 -0.01 TSXV 033 007
09/26/2014 1:40 PM EDT 0.225 1,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.