TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.30
Sep 2, 2014, 5:06 PM EDT
Change: -0.03 (-9.09%)
Volume: 95,140
Day Low
0.30
Day High
0.33
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.33 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.33 Div. Frequency: N/A
Bid: 0.295 Total Shares: 54,367,583.00
Bid Size: 3,000.00 Escrow Shares: 0.00
Ask: 0.32 Net Shares: 54,367,583.00
Ask Size: 5,000.00 P/E Ratio: N/A
Market Cap: 16,310,275.00 P/B Ratio: 0.732
EPS: -0.06 Exchange: TSXV
Beta: 0.220661 VWAP: 0.302725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.30 0.32 0.30 0.33 0.30 95.14 k 100% -0.03 -9.091% 09/02/2014 3:30 PM
TSXV 0.30 0.30 0.32 0.30 0.33 0.30 62.14 k 65.31% -0.03 -9.091% 09/02/2014 3:30 PM
Alpha 0.30 N/A N/A 0.30 0.30 0.30 30.00 k 31.53% -0.03 -9.091% 09/02/2014 3:12 PM
CX2 0.33 N/A N/A 0.33 0.33 0.33 3,000 3.15% -0.01 -1.493% 09/02/2014 2:59 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
4:14 PM EDT
May 27, 2014
ZENN Motor Company Comments on Recent Trading Activity - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 3:30 PM EDT 0.30 5,000 -0.03 TSXV 002 002
09/02/2014 3:26 PM EDT 0.30 7,000 -0.03 TSXV 007 002
09/02/2014 3:13 PM EDT 0.30 2,500 -0.03 TSXV 001 002
09/02/2014 3:13 PM EDT 0.30 2,500 -0.03 TSXV 001 002
09/02/2014 3:13 PM EDT 0.30 2,500 -0.03 TSXV 001 002
09/02/2014 3:13 PM EDT 0.30 2,500 -0.03 TSXV 001 002
09/02/2014 3:13 PM EDT 0.30 3,000 -0.03 TSXV 124 002
09/02/2014 3:12 PM EDT 0.30 17,000 -0.03 TSXV 124 002
09/02/2014 3:12 PM EDT 0.30 1,000 -0.03 TSXV 036 002
09/02/2014 3:12 PM EDT 0.30 1,500 -0.03 TSXV 007 002
09/02/2014 3:12 PM EDT 0.30 500 -0.03 TSXV 007 002
09/02/2014 3:12 PM EDT 0.30 1,000 -0.03 TSXV 007 002
09/02/2014 3:12 PM EDT 0.30 500 -0.03 TSXV 079 002
09/02/2014 3:12 PM EDT 0.305 2,000 -0.03 TSXV 007 002
09/02/2014 3:12 PM EDT 0.30 1,500 -0.03 ALPHA 002 002
09/02/2014 3:10 PM EDT 0.31 3,500 -0.02 TSXV 124 002
09/02/2014 3:10 PM EDT 0.32 3,000 -0.01 TSXV 001 002
09/02/2014 3:10 PM EDT 0.30 1,500 -0.03 ALPHA 002 002
09/02/2014 3:10 PM EDT 0.30 27,000 -0.03 ALPHA 002 002
09/02/2014 2:59 PM EDT 0.33 3,000 0 CX2 033 001
09/02/2014 2:59 PM EDT 0.33 1,000 0 TSXV 033 007
09/02/2014 2:46 PM EDT 0.315 1,000 -0.02 TSXV 033 007
09/02/2014 2:20 PM EDT E 0.315 300 -0.02 TSXV 095 085
09/02/2014 1:36 PM EDT 0.31 500 -0.02 TSXV 124 001
09/02/2014 1:36 PM EDT 0.31 1,000 -0.02 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.