TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.18
Oct 31, 2014, 6:36 PM EDT
Change: 0.00 (0.00%)
Volume: 64,675
Day Low
0.18
Day High
0.195
Company Chart
Detailed Quote
Open: 0.185 Ex-Div Date: N/A
High: 0.195 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,700,011 P/B Ratio: 0.439
EPS: -0.06 Exchange: TSXV
Beta: 0.427878 VWAP: 0.184453
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.19 0.20 0.18 64.67 k 100% 0.00 0.00% 10/31/2014 3:59 PM
TSXV 0.18 0.18 0.19 0.19 0.20 0.18 47.17 k 72.94% 0.00 0.00% 10/31/2014 3:59 PM
Chi-X 0.19 N/A N/A 0.20 0.20 0.19 11.00 k 17.01% -0.01 -5.128% 10/31/2014 11:17 AM
CX2 0.18 N/A N/A 0.18 0.18 0.18 6,500 10.05% 0.00 0.00% 10/31/2014 11:50 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 3:59 PM EDT 0.18 1,000 0 TSXV 080 079
10/31/2014 3:59 PM EDT 0.18 4,000 0 TSXV 007 079
10/31/2014 3:52 PM EDT 0.18 1,000 0 TSXV 007 013
10/31/2014 3:38 PM EDT 0.18 2,000 0 TSXV 007 001
10/31/2014 2:23 PM EDT 0.18 5,500 0 TSXV 007 013
10/31/2014 1:05 PM EDT 0.19 500 0.01 TSXV 095 001
10/31/2014 12:44 PM EDT E 0.19 300 0.01 TSXV 124 095
10/31/2014 12:44 PM EDT 0.19 500 0.01 TSXV 124 001
10/31/2014 12:44 PM EDT 0.19 500 0.01 TSXV 124 095
10/31/2014 12:25 PM EDT 0.18 1,000 0 TSXV 007 013
10/31/2014 11:50 AM EDT 0.18 3,500 0 CX2 001 002
10/31/2014 11:50 AM EDT 0.18 500 0 CX2 001 002
10/31/2014 11:50 AM EDT E 0.18 82 0 TSXV 095 002
10/31/2014 11:50 AM EDT 0.185 2,000 0.01 TSXV 002 002
10/31/2014 11:17 AM EDT 0.18 2,500 0 CX2 001 027
10/31/2014 11:17 AM EDT 0.185 3,000 0.01 CHIX 013 001
10/31/2014 11:17 AM EDT E 0.18 67 0 TSXV 095 027
10/31/2014 11:17 AM EDT 0.185 8,000 0.01 TSXV 009 027
10/31/2014 10:52 AM EDT E 0.185 226 0.01 TSXV 095 027
10/31/2014 10:41 AM EDT 0.195 4,000 0.02 CHIX 001 013
10/31/2014 9:41 AM EDT 0.185 1,000 0.01 TSXV 001 079
10/31/2014 9:41 AM EDT 0.185 1,000 0.01 TSXV 001 079
10/31/2014 9:41 AM EDT 0.185 1,000 0.01 TSXV 001 079
10/31/2014 9:41 AM EDT 0.185 1,000 0.01 TSXV 001 079
10/31/2014 9:34 AM EDT 0.185 5,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia