TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Exchange: TSX Venture Exchange
$1.400
May 21, 2013, 3:47 AM EDT
Change: 0.19 (15.70%)
Volume: 114,634

Day Low
1.250
Day High
1.430
52 Week Low
0.600
52 Week High
1.700
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.310 Ex-Div Date: N/A
High: 1.430 Dividend: N/A
Low: 1.250 Yield: N/A
Prev. Close: 1.210 Div. Frequency: N/A
Bid: 1.340 Total Shares: 39,907,913
Bid Size: 1,700 Escrow Shares: 0
Ask: 1.390 Net Shares: 39,907,913
Ask Size: 2,400 P/E Ratio: N/A
Market Cap: 55,871,078 P/B Ratio: 4.242
EPS: -0.04 Exchange: TSXV
Beta:   1.518 VWAP:   1.339
News Headlines for Zenn Motor Company Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 1.400 2,400 0.190 085 080
3:59 PM EDT 1.400 2,600 0.190 085 001
3:58 PM EDT 1.400 2,000 0.190 001 001
3:58 PM EDT 1.390 6 0.180 095 002
3:55 PM EDT 1.400 400 0.190 007 001
3:55 PM EDT 1.400 1,000 0.190 007 007
3:55 PM EDT 1.400 800 0.190 007 007
3:55 PM EDT 1.390 300 0.180 007 002
3:55 PM EDT 1.390 2,000 0.180 007 079
3:55 PM EDT 1.380 2,000 0.170 007 083
3:55 PM EDT 1.380 1,500 0.170 007 083
3:51 PM EDT 1.370 400 0.160 079 083
3:51 PM EDT 1.370 600 0.160 079 085
3:26 PM EDT 1.370 300 0.160 007 085
3:18 PM EDT 1.370 600 0.160 079 085
3:04 PM EDT 1.340 500 0.130 046 001
2:53 PM EDT 1.340 100 0.130 046 001
2:46 PM EDT 1.340 400 0.130 007 001
2:46 PM EDT 1.340 100 0.130 007 001
2:44 PM EDT 1.310 500 0.100 001 001
2:32 PM EDT 1.310 3,600 0.100 001 007
2:31 PM EDT 1.320 40 0.110 085 095
2:31 PM EDT 1.310 100 0.100 039 007
2:31 PM EDT 1.310 1,000 0.100 001 007
2:22 PM EDT 1.310 100 0.100 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.