TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.175
Oct 22, 2014, 9:22 PM EDT
Change: -0.02 (-10.26%)
Volume: 83,163
Day Low
0.165
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.165 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.18 Total Shares: 59,444,505
Bid Size: 500 Escrow Shares: 0
Ask: 0.21 Net Shares: 59,444,505
Ask Size: 4,500 P/E Ratio: N/A
Market Cap: 10,402,788 P/B Ratio: 0.427
EPS: -0.06 Exchange: TSXV
Beta: 0.468408 VWAP: 0.191616
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.21 0.20 0.20 0.17 83.16 k 100% -0.02 -10.256% 10/22/2014 3:49 PM
TSXV 0.18 0.18 0.21 0.20 0.20 0.17 77.66 k 93.39% -0.02 -10.256% 10/22/2014 3:49 PM
Alpha 0.20 N/A N/A 0.20 0.20 0.20 2,000 2.40% 0.01 2.564% 10/22/2014 1:12 PM
CX2 0.20 N/A N/A 0.20 0.20 0.20 3,500 4.21% -0.02 -9.091% 10/22/2014 10:34 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:49 PM EDT 0.175 5,000 -0.02 TSXV 007 001
10/22/2014 3:49 PM EDT 0.17 500 -0.03 TSXV 007 001
10/22/2014 3:45 PM EDT 0.165 5,000 -0.03 TSXV 001 079
10/22/2014 3:43 PM EDT 0.17 4,000 -0.03 TSXV 007 079
10/22/2014 3:42 PM EDT 0.185 1,000 -0.01 TSXV 085 079
10/22/2014 3:42 PM EDT 0.185 7,000 -0.01 TSXV 007 079
10/22/2014 3:42 PM EDT E 0.19 400 -0.01 TSXV 002 095
10/22/2014 3:42 PM EDT 0.19 2,000 -0.01 TSXV 001 079
10/22/2014 3:42 PM EDT 0.19 1,000 -0.01 TSXV 085 079
10/22/2014 3:42 PM EDT 0.19 1,500 -0.01 TSXV 002 079
10/22/2014 2:05 PM EDT 0.20 2,000 0.01 TSXV 079 002
10/22/2014 1:40 PM EDT 0.20 2,000 0.01 TSXV 079 002
10/22/2014 1:12 PM EDT 0.20 1,000 0.01 TSXV 079 002
10/22/2014 1:12 PM EDT 0.20 1,500 0.01 ALPHA 079 001
10/22/2014 1:09 PM EDT W 0.195 2,000 0 TSXV 079 001
10/22/2014 1:09 PM EDT W 0.20 500 0.01 ALPHA 079 001
10/22/2014 12:59 PM EDT 0.20 10,000 0.01 TSXV 033 002
10/22/2014 12:32 PM EDT 0.20 10,000 0.01 TSXV 001 002
10/22/2014 12:20 PM EDT E 0.20 400 0.01 TSXV 124 095
10/22/2014 12:20 PM EDT 0.20 7,000 0.01 TSXV 124 002
10/22/2014 11:07 AM EDT 0.195 2,000 0 TSXV 001 007
10/22/2014 11:07 AM EDT 0.195 3,500 0 TSXV 001 007
10/22/2014 11:06 AM EDT 0.195 500 0 TSXV 095 007
10/22/2014 11:05 AM EDT E 0.195 363 0 TSXV 033 095
10/22/2014 11:05 AM EDT 0.195 3,000 0 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia