TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.24
Sep 19, 2014, 7:31 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.24 Div. Frequency: N/A
Bid: 0.21 Total Shares: 59,444,505
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.24 Net Shares: 59,444,505
Ask Size: 19,500 P/E Ratio: N/A
Market Cap: 14,266,681 P/B Ratio: 0.585
EPS: -0.06 Exchange: TSXV
Beta: 0.298542 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.24 0.21 0.24 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:57 PM
TSXV 0.24 0.21 0.24 0.24 0.24 0.21 107.56 k 86.01% -0.01 -2.041% 09/18/2014 3:57 PM
Alpha 0.24 N/A N/A 0.24 0.24 0.21 13.50 k 10.79% -0.01 -2.041% 09/18/2014 12:46 PM
Chi-X 0.22 N/A N/A 0.21 0.23 0.21 4,000 3.20% -0.04 -13.726% 09/18/2014 1:22 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:57 PM EDT 0.24 3,000 0 TSXV 001 007
09/18/2014 3:57 PM EDT 0.24 2,000 0 TSXV 001 085
09/18/2014 3:57 PM EDT 0.235 4,000 -0.01 TSXV 036 007
09/18/2014 3:57 PM EDT 0.235 2,500 -0.01 TSXV 036 001
09/18/2014 1:22 PM EDT 0.235 5,000 -0.01 TSXV 085 001
09/18/2014 1:22 PM EDT 0.22 1,000 -0.02 CHIX 085 001
09/18/2014 1:22 PM EDT E 0.22 250 -0.02 TSXV 095 015
09/18/2014 1:22 PM EDT 0.22 9,000 -0.02 TSXV 085 015
09/18/2014 1:21 PM EDT 0.225 1,000 -0.02 TSXV 085 015
09/18/2014 12:46 PM EDT 0.225 1,000 -0.02 CHIX 085 001
09/18/2014 12:46 PM EDT 0.225 1,000 -0.02 TSXV 085 039
09/18/2014 12:46 PM EDT 0.225 3,000 -0.02 TSXV 085 007
09/18/2014 12:46 PM EDT W 0.225 3,000 -0.02 ALPHA 085 001
09/18/2014 12:46 PM EDT 0.225 1,000 -0.02 ALPHA 085 039
09/18/2014 12:20 PM EDT E 0.225 270 -0.02 TSXV 124 095
09/18/2014 12:19 PM EDT 0.21 3,000 -0.03 TSXV 001 085
09/18/2014 12:03 PM EDT 0.225 500 -0.02 TSXV 095 007
09/18/2014 11:48 AM EDT E 0.225 400 -0.02 TSXV 014 095
09/18/2014 11:48 AM EDT 0.225 2,000 -0.02 TSXV 014 007
09/18/2014 11:42 AM EDT E 0.225 225 -0.02 TSXV 007 095
09/18/2014 11:42 AM EDT 0.225 500 -0.02 TSXV 007 007
09/18/2014 11:40 AM EDT 0.225 2,000 -0.02 TSXV 007 099
09/18/2014 11:33 AM EDT 0.225 10,000 -0.02 TSXV 007 001
09/18/2014 11:33 AM EDT 0.225 10,000 -0.02 TSXV 007 123
09/18/2014 11:18 AM EDT E 0.23 120 -0.01 TSXV 085 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.