TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.39
Jan 25, 2015, 11:04 PM EST
Change: -0.045 (-10.34%)
Volume: 1,908,512
Day Low
0.39
Day High
0.46
Company Chart
Detailed Quote
Open: 0.43 Ex-Div Date: N/A
High: 0.46 Dividend: N/A
Low: 0.39 Yield: N/A
Prev. Close: 0.435 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 23,183,357 P/B Ratio: 0.951
EPS: -0.06 Exchange: TSXV
Beta: 0.381146 VWAP: 0.401935
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.43 0.46 0.39 1.90 m 100% -0.05 -10.345% 01/23/2015 3:59 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
8:12 PM EST
January 23, 2015
ZENN Motor Company Announces Private Placement - Marketwired
9:39 AM EST
December 23, 2014
ZENN Motor Company Makes Available Dennis Zogbi Interview - Marketwired
5:57 PM EST
December 22, 2014
ZENN Motor Company Grants Options - Marketwired
8:58 AM EST
December 22, 2014
ZENN Motor Company Retains Investor Relations Consultant - Marketwired
9:13 AM EST
December 18, 2014
ZENN Motor Provides Diameter of Tested EEStor Layers - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:59 PM EST 0.39 500 -0.05 TSXV 001 001
01/23/2015 3:57 PM EST 0.39 1,000 -0.05 TSXV 007 001
01/23/2015 3:55 PM EST 0.39 3,000 -0.05 TSXV 124 001
01/23/2015 3:54 PM EST 0.39 1,000 -0.05 TSXV 124 001
01/23/2015 3:53 PM EST 0.39 500 -0.05 TSXV 001 001
01/23/2015 3:53 PM EST 0.39 3,000 -0.05 TSXV 009 001
01/23/2015 3:52 PM EST 0.39 5,000 -0.05 TSXV 009 001
01/23/2015 3:41 PM EST 0.39 500 -0.05 TSXV 001 001
01/23/2015 3:41 PM EST 0.39 50,000 -0.05 TSXV 078 001
01/23/2015 3:40 PM EST 0.40 3,500 -0.04 TSXV 009 080
01/23/2015 3:39 PM EST 0.40 10,000 -0.04 TSXV 009 080
01/23/2015 3:30 PM EST 0.40 3,000 -0.04 TSXV 007 080
01/23/2015 3:30 PM EST 0.40 29,500 -0.04 TSXV 001 080
01/23/2015 3:30 PM EST 0.395 500 -0.04 TSXV 001 095
01/23/2015 3:25 PM EST 0.395 3,000 -0.04 TSXV 007 001
01/23/2015 3:25 PM EST 0.40 500 -0.04 TSXV 001 080
01/23/2015 3:25 PM EST 0.395 2,000 -0.04 TSXV 007 001
01/23/2015 3:25 PM EST 0.395 2,000 -0.04 TSXV 007 001
01/23/2015 3:24 PM EST 0.40 500 -0.04 TSXV 001 080
01/23/2015 3:24 PM EST 0.40 500 -0.04 TSXV 001 080
01/23/2015 3:24 PM EST 0.40 10,000 -0.04 TSXV 001 080
01/23/2015 3:24 PM EST 0.40 1,000 -0.04 TSXV 002 080
01/23/2015 3:24 PM EST 0.40 5,000 -0.04 TSXV 079 080
01/23/2015 3:24 PM EST 0.40 20,000 -0.04 TSXV 002 080
01/23/2015 3:24 PM EST 0.40 2,500 -0.04 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia