Zenn Motor Company Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:25 PM EST

ZNN
$ 0.295
Change:
-0.005 (-1.67%)
Volume:
21,675

Day Low 0.295
Day High 0.305
52 Week Low 0.11
52 Week High 0.83


  • Earnings Alert: 03/2/15
  • Trade Now

Detailed Quote

Open: 0.305
Ex-Div Date: N/A
Low: 0.295
High: 0.305
Dividend: N/A
Yield: N/A
Prev. Close: 0.30
Div. Frequency: N/A
Bid: 0.00
Total Shares: 62,237,505
Bid Size: 0
Escrow Shares: 0
Ask: 0.00
Net Shares: 62,237,505
Ask Size: 0
P/E Ratio: N/A
Market Cap: 18,360,064
P/B Ratio: 0.756
EPS: -0.06
Exchange: TSXV
Beta: 0.721188
VWAP: 0.297262

News Headlines for Zenn Motor Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.31 0.31 0.30 21.67 k 100% -0.01 -1.667% 03/04/2015 1:39 PM
TSXV 0.30 0.30 0.33 0.31 0.31 0.30 21.17 k 97.69% -0.01 -1.667% 03/04/2015 1:39 PM
Pure 0.31 N/A N/A 0.31 0.31 0.31 500 2.31% -0.07 -17.568% 03/04/2015 10:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:39 PM EST 0.295 9,000 -0.01 TSXV 079 007
03/04/2015 12:51 PM EST E 0.295 200 -0.01 TSXV 095 007
03/04/2015 12:51 PM EST 0.295 500 -0.01 TSXV 079 007
03/04/2015 10:58 AM EST 0.295 4,000 -0.01 TSXV 007 007
03/04/2015 10:51 AM EST 0.30 500 0 TSXV 095 007
03/04/2015 10:51 AM EST E 0.30 475 0 TSXV 007 095
03/04/2015 10:51 AM EST 0.30 5,000 0 TSXV 079 007
03/04/2015 10:30 AM EST 0.305 500 0.01 PURE 033 057
03/04/2015 10:30 AM EST 0.305 1,500 0.01 TSXV 033 001
03/03/2015 3:59 PM EST 0.30 2,500 0 TSXV 076 001
03/03/2015 3:58 PM EST 0.305 500 0.01 TSXV 036 095
03/03/2015 3:49 PM EST 0.305 1,500 0.01 TSXV 036 007
03/03/2015 3:49 PM EST 0.305 7,500 0.01 TSXV 076 007
03/03/2015 3:46 PM EST 0.31 500 0.01 TSXV 014 001
03/03/2015 3:40 PM EST 0.31 500 0.01 TSXV 014 007
03/03/2015 3:12 PM EST E 0.32 100 0.02 TSXV 002 095
03/03/2015 2:48 PM EST E 0.305 320 0.01 TSXV 095 036
03/03/2015 2:48 PM EST 0.31 500 0.01 TSXV 019 036
03/03/2015 2:28 PM EST 0.31 1,500 0.01 TSXV 019 007
03/03/2015 2:28 PM EST 0.31 3,000 0.01 TMX 001 007
03/03/2015 11:53 AM EST 0.32 500 0.02 TSXV 095 007
03/03/2015 11:51 AM EST E 0.32 230 0.02 TSXV 007 095
03/03/2015 10:20 AM EST 0.31 500 0.01 TSXV 076 085
03/03/2015 10:03 AM EST 0.34 1,500 0.04 TSXV 079 007
03/03/2015 9:41 AM EST 0.30 1,000 0 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia