TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.315
Aug 27, 2014, 4:35 AM EDT
Change: 0.005 (1.61%)
Volume: 5,600

Day Low
0.315
Day High
0.315
Company Chart
Detailed Quote
Open: 0.315 Ex-Div Date: N/A
High: 0.315 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.31 Div. Frequency: N/A
Bid: 0.315 Total Shares: 54,367,583
Bid Size: 18,500 Escrow Shares: 0
Ask: 0.335 Net Shares: 54,367,583
Ask Size: 1,500 P/E Ratio: N/A
Market Cap: 17,125,789 P/B Ratio: 0.733
EPS: -0.05 Exchange: TSXV
Beta: 0.21387 VWAP: 0.315
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.32 0.32 0.34 0.32 0.32 0.32 5,600 100% 0.01 1.613% 08/26/2014 2:43 PM
TSXV 0.32 0.32 0.34 0.32 0.32 0.32 5,600 100% 0.01 1.613% 08/26/2014 2:43 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
4:14 PM EDT
May 27, 2014
ZENN Motor Company Comments on Recent Trading Activity - Marketwired
7:20 PM EDT
May 19, 2014
ZENN Announces Appointment of New Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 2:43 PM EDT 0.315 1,500 0.01 TSXV 080 088
08/26/2014 10:54 AM EDT 0.315 1,500 0.01 TSXV 007 079
08/26/2014 10:54 AM EDT 0.315 500 0.01 TSXV 001 079
08/26/2014 10:35 AM EDT E 0.315 100 0.01 TSXV 095 033
08/26/2014 10:35 AM EDT 0.315 2,000 0.01 TSXV 001 033
08/25/2014 3:19 PM EDT E 0.31 200 0 TSXV 095 085
08/25/2014 3:15 PM EDT 0.31 4,000 0 TSXV 007 033
08/25/2014 3:15 PM EDT 0.325 1,000 0.02 TSXV 085 033
08/25/2014 1:49 PM EDT 0.325 6,500 0.02 TSXV 085 027
08/25/2014 1:49 PM EDT 0.325 9,000 0.02 TSXV 007 027
08/25/2014 1:49 PM EDT 0.325 1,000 0.02 TSXV 079 027
08/25/2014 1:49 PM EDT 0.325 3,500 0.02 TSXV 033 027
08/25/2014 1:09 PM EDT 0.325 500 0.02 TSXV 033 095
08/25/2014 1:07 PM EDT E 0.325 450 0.02 TSXV 095 007
08/25/2014 1:07 PM EDT 0.325 500 0.02 TSXV 007 007
08/25/2014 11:40 AM EDT 0.325 1,000 0.02 TSXV 033 036
08/22/2014 3:55 PM EDT 0.32 500 0.01 TSXV 085 095
08/22/2014 3:54 PM EDT E 0.32 400 0.01 TSXV 085 002
08/22/2014 3:54 PM EDT 0.32 1,000 0.01 TSXV 085 002
08/22/2014 3:54 PM EDT 0.33 1,500 0.02 TSXV 001 002
08/22/2014 3:54 PM EDT E 0.32 300 0.01 TSXV 095 002
08/22/2014 3:54 PM EDT 0.32 2,500 0.01 TSXV 085 002
08/22/2014 3:54 PM EDT 0.32 3,500 0.01 CX2 001 002
08/22/2014 3:05 PM EDT 0.33 1,000 0.02 TSXV 099 002
08/22/2014 3:05 PM EDT 0.33 1,000 0.02 TSXV 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.