TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.195
Nov 23, 2014, 2:34 PM EST
Change: 0.005 (2.63%)
Volume: 107,200
Day Low
0.195
Day High
0.205
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.205 Dividend: N/A
Low: 0.195 Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 11,591,678 P/B Ratio: 0.476
EPS: -0.06 Exchange: TSXV
Beta: 0.508036 VWAP: 0.198832
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.21 0.20 107.20 k 100% 0.01 2.632% 11/21/2014 3:52 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:52 PM EST 0.195 4,500 0.01 TSXV 085 002
11/21/2014 3:37 PM EST 0.20 6,000 0.01 TSXV 079 002
11/21/2014 3:30 PM EST 0.195 5,000 0.01 TSXV 085 033
11/21/2014 3:29 PM EST 0.20 8,000 0.01 TSXV 079 002
11/21/2014 2:37 PM EST 0.195 500 0.01 TSXV 085 095
11/21/2014 2:35 PM EST E 0.195 200 0.01 TSXV 095 014
11/21/2014 1:02 PM EST 0.20 4,000 0.01 TSXV 079 002
11/21/2014 10:55 AM EST 0.20 4,000 0.01 TSXV 124 002
11/21/2014 10:50 AM EST 0.205 3,500 0.02 TSXV 007 002
11/21/2014 10:50 AM EST 0.205 1,500 0.02 TSXV 007 002
11/21/2014 10:50 AM EST 0.20 45,000 0.01 TSXV 007 002
11/21/2014 10:30 AM EST 0.195 20,000 0.01 TSXV 085 007
11/21/2014 9:31 AM EST 0.20 5,000 0.01 TSXV 007 002
11/20/2014 3:59 PM EST 0.19 3,500 0 TSXV 007 001
11/20/2014 3:54 PM EST 0.195 500 0.01 TSXV 095 001
11/20/2014 1:06 PM EST 0.195 1,000 0.01 CHIX 001 002
11/20/2014 1:06 PM EST 0.195 51,000 0.01 TSXV 007 002
11/20/2014 1:06 PM EST 0.195 1,000 0.01 TSXV 039 002
11/20/2014 1:06 PM EST 0.195 5,000 0.01 TSXV 085 002
11/20/2014 1:06 PM EST 0.195 4,000 0.01 ALPHA 001 002
11/20/2014 1:06 PM EST 0.195 1,000 0.01 ALPHA 039 002
11/20/2014 12:46 PM EST E 0.20 475 0.01 TSXV 085 095
11/20/2014 12:46 PM EST 0.20 500 0.01 TSXV 085 002
11/20/2014 11:56 AM EST 0.20 3,000 0.01 CX2 001 002
11/20/2014 11:56 AM EST 0.20 1,000 0.01 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia