TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.19
Oct 20, 2014, 5:28 AM EDT
Change: -0.01 (-5.00%)
Volume: 117,400
Day Low
0.19
Day High
0.22
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.22 Dividend: N/A
Low: 0.19 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.18 Total Shares: 59,444,505
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.225 Net Shares: 59,444,505
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 11,294,456 P/B Ratio: 0.463
EPS: -0.06 Exchange: TSXV
Beta: 0.414198 VWAP: 0.200215
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.18 0.23 0.20 0.22 0.19 117.40 k 100% -0.01 -5.000% 10/17/2014 3:19 PM
TSXV 0.19 0.18 0.23 0.20 0.22 0.19 115.40 k 98.30% -0.01 -5.000% 10/17/2014 3:19 PM
CX2 0.22 N/A N/A 0.22 0.22 0.22 2,000 1.70% 0.02 10.000% 10/17/2014 10:17 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2014 3:19 PM EDT E 0.19 200 -0.01 TSXV 143 095
10/17/2014 3:19 PM EDT E 0.19 100 -0.01 TSXV 080 095
10/17/2014 3:19 PM EDT 0.19 2,000 -0.01 TSXV 143 002
10/17/2014 3:19 PM EDT 0.19 4,500 -0.01 TSXV 080 002
10/17/2014 1:36 PM EDT 0.19 500 -0.01 TSXV 080 095
10/17/2014 11:56 AM EDT E 0.19 200 -0.01 TSXV 095 014
10/17/2014 11:29 AM EDT 0.20 1,500 0 TSXV 079 002
10/17/2014 10:22 AM EDT 0.195 1,000 -0.01 TSXV 001 002
10/17/2014 10:22 AM EDT 0.20 2,000 0 TSXV 001 002
10/17/2014 10:17 AM EDT E 0.20 400 0 TSXV 095 124
10/17/2014 10:17 AM EDT 0.22 2,000 0.02 CX2 085 001
10/17/2014 10:17 AM EDT 0.22 3,000 0.02 TSXV 085 007
10/17/2014 10:05 AM EDT 0.20 25,500 0 TSXV 085 002
10/17/2014 10:00 AM EDT 0.20 2,500 0 TSXV 009 002
10/17/2014 9:57 AM EDT 0.20 20,000 0 TSXV 002 002
10/17/2014 9:57 AM EDT 0.20 12,000 0 TSXV 033 002
10/17/2014 9:55 AM EDT 0.20 25,000 0 TSXV 002 002
10/17/2014 9:31 AM EDT 0.20 5,000 0 TSXV 085 002
10/17/2014 9:30 AM EDT 0.20 5,000 0 TSXV 085 002
10/17/2014 9:30 AM EDT 0.20 5,000 0 TSXV 085 002
10/16/2014 3:56 PM EDT 0.20 2,000 0 TSXV 001 002
10/16/2014 2:13 PM EDT E 0.19 300 -0.01 TSXV 095 007
10/16/2014 1:05 PM EDT 0.20 500 0 TSXV 095 002
10/16/2014 1:00 PM EDT E 0.20 300 0 TSXV 007 095
10/16/2014 11:44 AM EDT 0.20 2,500 0 TSXV 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia