TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.35
Jul 29, 2014, 2:36 PM EDT
Change: 0.00 (0.00%)
Volume: 3,200

Day Low
0.345
Day High
0.35
Company Chart
Detailed Quote
Open: 0.345 Ex-Div Date: N/A
High: 0.35 Dividend: N/A
Low: 0.345 Yield: N/A
Prev. Close: 0.35 Div. Frequency: N/A
Bid: 0.34 Total Shares: 54,367,583
Bid Size: 4,000 Escrow Shares: 0
Ask: 0.36 Net Shares: 54,367,583
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 19,028,654 P/B Ratio: 0.814
EPS: -0.05 Exchange: TSXV
Beta: 0.209054 VWAP: 0.327344
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 0.34 0.36 0.35 0.35 0.35 3,200 100% 0.00 0.00% 07/29/2014 1:35 PM
TSXV 0.35 0.34 0.36 0.35 0.35 0.35 3,200 100% 0.00 0.00% 07/29/2014 1:35 PM
Alpha 0.35 0.34 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 3:14 PM
Chi-X 0.36 0.34 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 07/28/2014 11:28 AM
Omega 0.27 0.28 0.41 0.00 0.00 0.00 0 0% 0.00 0.00% 06/16/2014 10:06 AM
Pure 0.30 0.30 0.39 0.00 0.00 0.00 0 0% 0.00 0.00% 06/16/2014 10:06 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
4:14 PM EDT
May 27, 2014
ZENN Motor Company Comments on Recent Trading Activity - Marketwired
7:20 PM EDT
May 19, 2014
ZENN Announces Appointment of New Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 1:35 PM EDT 0.35 1,000 0 TSXV 036 039
07/29/2014 1:35 PM EDT 0.35 1,500 0 TSXV 036 007
07/29/2014 1:35 PM EDT 0.345 500 -0.01 TSXV 036 079
07/29/2014 10:09 AM EDT E 0.36 200 0.01 TSXV 033 095
07/28/2014 3:59 PM EDT 0.35 1,500 0 TSXV 001 007
07/28/2014 3:34 PM EDT E 0.34 200 -0.01 TSXV 095 085
07/28/2014 3:14 PM EDT 0.34 500 -0.01 ALPHA 039 085
07/28/2014 2:26 PM EDT E 0.35 200 0 TSXV 019 095
07/28/2014 2:11 PM EDT 0.35 2,000 0 TSXV 036 007
07/28/2014 12:08 PM EDT 0.36 500 0.01 TSXV 095 124
07/28/2014 11:28 AM EDT 0.36 1,000 0.01 CHIX 033 001
07/28/2014 11:28 AM EDT E 0.36 70 0.01 TSXV 033 095
07/28/2014 11:28 AM EDT 0.36 1,000 0.01 TSXV 033 124
07/28/2014 11:28 AM EDT 0.36 1,000 0.01 TSXV 033 039
07/28/2014 11:28 AM EDT 0.36 6,500 0.01 TSXV 033 009
07/28/2014 10:33 AM EDT E 0.34 50 -0.01 TSXV 095 085
07/28/2014 9:30 AM EDT E 0.36 250 0.01 TSXV 007 095
07/25/2014 3:59 PM EDT 0.36 1,000 0.01 TSXV 001 009
07/25/2014 9:32 AM EDT 0.36 1,000 0.01 CHIX 009 001
07/25/2014 9:32 AM EDT 0.36 1,000 0.01 TSXV 009 009
07/25/2014 9:32 AM EDT 0.36 1,000 0.01 ALPHA 009 039
07/25/2014 9:30 AM EDT 0.34 1,000 -0.01 CHIX 001 085
07/25/2014 9:30 AM EDT E 0.34 100 -0.01 TSXV 095 007
07/24/2014 3:50 PM EDT 0.36 1,500 0.01 TSXV 036 009
07/24/2014 2:21 PM EDT 0.355 5,000 0.01 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.