TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.20
Oct 25, 2014, 4:56 PM EDT
Change: 0.005 (2.56%)
Volume: 43,600
Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.195 Total Shares: 59,444,505
Bid Size: 30,000 Escrow Shares: 0
Ask: 0.20 Net Shares: 59,444,505
Ask Size: 8,000 P/E Ratio: N/A
Market Cap: 11,888,901 P/B Ratio: 0.488
EPS: -0.06 Exchange: TSXV
Beta: 0.358396 VWAP: 0.199770
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 0.20 0.20 0.18 0.20 0.18 43.60 k 100% 0.01 2.564% 10/24/2014 3:53 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:53 PM EDT 0.20 3,000 0.01 TSXV 001 002
10/24/2014 3:09 PM EDT 0.20 5,000 0.01 TSXV 079 002
10/24/2014 11:07 AM EDT E 0.185 100 -0.01 TSXV 095 002
10/24/2014 11:00 AM EDT 0.20 3,000 0.01 CHIX 085 013
10/24/2014 11:00 AM EDT 0.20 17,000 0.01 TSXV 085 002
10/24/2014 9:33 AM EDT 0.20 15,000 0.01 TSXV 009 002
10/24/2014 9:30 AM EDT 0.18 500 -0.02 TSXV 007 007
10/23/2014 1:49 PM EDT 0.195 3,000 0 TSXV 085 002
10/23/2014 12:35 PM EDT E 0.17 150 -0.03 TSXV 095 014
10/23/2014 12:33 PM EDT E 0.17 200 -0.03 TSXV 095 014
10/23/2014 10:07 AM EDT 0.195 3,000 0 TSXV 009 002
10/23/2014 9:30 AM EDT E 0.17 70 -0.03 TSXV 095 088
10/22/2014 3:49 PM EDT 0.175 5,000 -0.02 TSXV 007 001
10/22/2014 3:49 PM EDT 0.17 500 -0.03 TSXV 007 001
10/22/2014 3:45 PM EDT 0.165 5,000 -0.03 TSXV 001 079
10/22/2014 3:43 PM EDT 0.17 4,000 -0.03 TSXV 007 079
10/22/2014 3:42 PM EDT 0.185 1,000 -0.01 TSXV 085 079
10/22/2014 3:42 PM EDT 0.185 7,000 -0.01 TSXV 007 079
10/22/2014 3:42 PM EDT E 0.19 400 -0.01 TSXV 002 095
10/22/2014 3:42 PM EDT 0.19 2,000 -0.01 TSXV 001 079
10/22/2014 3:42 PM EDT 0.19 1,000 -0.01 TSXV 085 079
10/22/2014 3:42 PM EDT 0.19 1,500 -0.01 TSXV 002 079
10/22/2014 2:05 PM EDT 0.20 2,000 0.01 TSXV 079 002
10/22/2014 1:40 PM EDT 0.20 2,000 0.01 TSXV 079 002
10/22/2014 1:12 PM EDT 0.20 1,000 0.01 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia