Zenn Motor Company Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 2:03 AM EST

ZNN
$ 0.325
Change:
-0.005 (-1.52%)
Volume:
34,012

Day Low 0.32
Day High 0.335
52 Week Low 0.11
52 Week High 0.83


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.33
High: 0.335
Bid: 0.00
Bid Size: 0
Beta: 0.701764
Prev. Close: 0.33
Low: 0.32
Ask: 0.00
Ask Size: 0
VWAP: 0.328846
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,237,505
Net Shares: 62,237,505
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 20,227,189
P/B Ratio: 0.833
Exchange: TSXV

News Headlines for Zenn Motor Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.33 N/A N/A 0.33 0.34 0.32 34.01 k 100% -0.01 -1.515% 02/27/2015 3:58 PM
TSXV 0.33 0.32 0.33 0.33 0.34 0.32 33.51 k 98.53% 0.00 0.00% 02/27/2015 3:58 PM
Alpha 0.33 N/A N/A 0.33 0.33 0.33 500 1.47% -0.02 -5.797% 02/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:58 PM EST W 0.33 500 0 TSXV 076 007
02/27/2015 3:58 PM EST W 0.325 2,500 -0.01 TSXV 076 001
02/27/2015 3:58 PM EST W 0.325 500 -0.01 ALPHA 076 001
02/27/2015 3:56 PM EST 0.325 500 -0.01 TSXV 095 001
02/27/2015 3:55 PM EST E 0.33 300 0 TSXV 124 095
02/27/2015 3:55 PM EST 0.325 500 -0.01 TSXV 076 001
02/27/2015 3:29 PM EST 0.32 1,000 -0.01 TSXV 085 009
02/27/2015 3:29 PM EST 0.325 1,000 -0.01 TSXV 076 009
02/27/2015 2:50 PM EST 0.325 4,000 -0.01 TSXV 076 124
02/27/2015 2:50 PM EST 0.325 5,000 -0.01 TSXV 001 124
02/27/2015 2:50 PM EST 0.33 1,000 0 TSXV 124 124
02/27/2015 2:19 PM EST 0.33 500 0 TSXV 124 095
02/27/2015 1:50 PM EST 0.335 500 0.01 TSXV 076 001
02/27/2015 1:50 PM EST 0.33 500 0 TSXV 076 001
02/27/2015 1:41 PM EST E 0.325 355 -0.01 TSXV 095 085
02/27/2015 1:37 PM EST 0.33 500 0 TSXV 095 001
02/27/2015 1:37 PM EST E 0.33 357 0 TSXV 002 095
02/27/2015 12:00 PM EST 0.335 1,000 0.01 TSXV 001 001
02/27/2015 11:21 AM EST 0.32 500 -0.01 TSXV 007 007
02/27/2015 11:19 AM EST 0.33 4,000 0 TSXV 076 001
02/27/2015 10:17 AM EST 0.335 500 0.01 TSXV 095 001
02/27/2015 10:09 AM EST 0.335 1,000 0.01 TSXV 085 001
02/27/2015 9:31 AM EST 0.335 1,000 0.01 TSXV 014 001
02/27/2015 9:30 AM EST E 0.335 400 0.01 TSXV 036 095
02/27/2015 9:30 AM EST 0.335 500 0.01 TSXV 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia