TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.215
Sep 23, 2014, 10:10 PM EDT
Change: -0.015 (-6.52%)
Volume: 88,365
Day Low
0.21
Day High
0.235
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.235 Dividend: N/A
Low: 0.21 Yield: N/A
Prev. Close: 0.23 Div. Frequency: N/A
Bid: 0.215 Total Shares: 59,444,505
Bid Size: 11,500 Escrow Shares: 0
Ask: 0.235 Net Shares: 59,444,505
Ask Size: 3,000 P/E Ratio: N/A
Market Cap: 12,780,569 P/B Ratio: 0.524
EPS: -0.06 Exchange: TSXV
Beta: 0.448426 VWAP: 0.221771
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.22 0.22 0.24 0.23 0.24 0.21 88.36 k 100% -0.02 -6.522% 09/23/2014 3:59 PM
TSXV 0.22 0.22 0.24 0.23 0.24 0.22 62.36 k 70.58% -0.02 -6.522% 09/23/2014 3:59 PM
Alpha 0.23 N/A N/A 0.24 0.24 0.22 14.50 k 16.41% 0.00 0.00% 09/23/2014 1:10 PM
CX2 0.21 N/A N/A 0.21 0.21 0.21 11.50 k 13.01% -0.02 -6.667% 09/23/2014 9:42 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT 0.215 1,000 -0.02 TSXV 124 079
09/23/2014 1:10 PM EDT 0.235 2,000 0.01 TSXV 007 085
09/23/2014 1:10 PM EDT 0.23 3,000 0 ALPHA 007 001
09/23/2014 12:41 PM EDT 0.215 2,000 -0.02 TSXV 124 014
09/23/2014 11:39 AM EDT 0.215 500 -0.02 TSXV 124 007
09/23/2014 10:49 AM EDT 0.215 4,500 -0.02 TSXV 124 123
09/23/2014 10:49 AM EDT 0.215 2,500 -0.02 TSXV 085 123
09/23/2014 10:49 AM EDT 0.215 1,500 -0.02 TSXV 001 123
09/23/2014 10:07 AM EDT 0.215 1,500 -0.02 TSXV 001 123
09/23/2014 10:07 AM EDT 0.215 1,500 -0.02 TSXV 079 123
09/23/2014 10:07 AM EDT W 0.22 500 -0.01 TSXV 079 123
09/23/2014 10:07 AM EDT W 0.215 500 -0.02 TSXV 079 123
09/23/2014 10:07 AM EDT 0.22 500 -0.01 ALPHA 079 123
09/23/2014 10:07 AM EDT 0.215 500 -0.02 ALPHA 079 123
09/23/2014 10:07 AM EDT W 0.22 500 -0.01 ALPHA 079 123
09/23/2014 10:07 AM EDT W 0.215 500 -0.02 ALPHA 079 123
09/23/2014 9:56 AM EDT 0.215 1,500 -0.02 TSXV 001 123
09/23/2014 9:56 AM EDT 0.215 500 -0.02 ALPHA 001 123
09/23/2014 9:55 AM EDT 0.215 2,000 -0.02 TSXV 085 123
09/23/2014 9:55 AM EDT W 0.215 500 -0.02 ALPHA 085 123
09/23/2014 9:50 AM EDT E 0.215 300 -0.02 TSXV 033 095
09/23/2014 9:44 AM EDT 0.215 500 -0.02 TSXV 095 123
09/23/2014 9:42 AM EDT 0.21 5,500 -0.02 CX2 001 123
09/23/2014 9:42 AM EDT 0.21 6,000 -0.02 CX2 001 123
09/23/2014 9:42 AM EDT E 0.215 65 -0.02 TSXV 033 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.