TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.18
Oct 30, 2014, 11:45 PM EDT
Change: -0.02 (-10.00%)
Volume: 20,750
Day Low
0.18
Day High
0.20
Company Chart
Detailed Quote
Open: 0.195 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,700,011 P/B Ratio: 0.439
EPS: -0.06 Exchange: TSXV
Beta: 0.427878 VWAP: 0.191220
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 N/A N/A 0.20 0.20 0.18 20.75 k 100% -0.02 -10.000% 10/30/2014 3:57 PM
TSXV 0.18 0.18 0.20 0.20 0.20 0.18 13.75 k 66.27% 0.00 0.00% 10/30/2014 3:57 PM
Chi-X 0.20 N/A N/A 0.20 0.20 0.20 3,000 14.46% 0.00 0.00% 10/30/2014 1:30 PM
CX2 0.18 N/A N/A 0.20 0.20 0.18 4,000 19.28% -0.02 -10.000% 10/30/2014 3:40 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:57 PM EDT 0.18 1,000 -0.02 TSXV 007 001
10/30/2014 3:40 PM EDT 0.18 1,000 -0.02 CX2 001 002
10/30/2014 2:58 PM EDT 0.19 8,000 -0.01 TSXV 007 007
10/30/2014 1:30 PM EDT 0.20 500 0 CX2 079 002
10/30/2014 1:30 PM EDT 0.195 500 -0.01 CHIX 001 002
10/30/2014 1:30 PM EDT 0.20 1,000 0 CX2 079 002
10/30/2014 1:30 PM EDT 0.20 1,500 0 CX2 079 002
10/30/2014 1:30 PM EDT 0.195 500 -0.01 CHIX 001 002
10/30/2014 10:59 AM EDT 0.18 500 -0.02 TSXV 007 007
10/30/2014 10:59 AM EDT 0.185 500 -0.02 TSXV 001 007
10/30/2014 10:58 AM EDT E 0.20 200 0 TSXV 002 095
10/30/2014 10:16 AM EDT 0.185 1,000 -0.02 TSXV 001 009
10/30/2014 9:56 AM EDT 0.195 500 -0.01 TSXV 001 002
10/30/2014 9:55 AM EDT 0.195 2,000 -0.01 CHIX 085 002
10/30/2014 9:30 AM EDT E 0.18 50 -0.02 TSXV 095 014
10/30/2014 9:30 AM EDT 0.195 500 -0.01 TSXV 007 001
10/30/2014 9:30 AM EDT 0.195 500 -0.01 TSXV 007 001
10/30/2014 9:30 AM EDT 0.195 1,000 -0.01 TSXV 007 001
10/29/2014 3:02 PM EDT 0.20 1,000 0 CX2 079 002
10/29/2014 3:02 PM EDT 0.20 1,000 0 CX2 079 002
10/29/2014 3:02 PM EDT 0.20 500 0 CX2 079 002
10/29/2014 3:02 PM EDT 0.195 500 -0.01 CHIX 001 002
10/29/2014 3:02 PM EDT 0.20 1,000 0 CX2 079 002
10/29/2014 12:41 PM EDT E 0.18 350 -0.02 TSXV 095 080
10/29/2014 10:54 AM EDT 0.20 1,000 0 CX2 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia