Zenn Motor Company Inc.

Market: CDN Consolidated | Mar 28, 2015, 1:29 PM EDT

ZNN
$ 0.54
Change:
0.06 (12.50%)
Volume:
810,461

Day Low 0.51
Day High 0.64
52 Week Low 0.11
52 Week High 0.83


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.55
High: 0.64
Bid: 0.00
Bid Size: 0
Beta: 0.256351
Prev. Close: 0.48
Low: 0.51
Ask: 0.00
Ask Size: 0
VWAP: 0.546197
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,237,505
Net Shares: 62,237,505
P/E Ratio: N/A
EPS: -0.06
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 33,608,253
P/B Ratio: 1.421
Exchange: TSXV

News Headlines for Zenn Motor Company Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.54 N/A N/A 0.55 0.64 0.51 810.46 k 100% 0.06 12.500% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 0.54 2,000 0.06 TSXV 007 124
03/27/2015 3:52 PM EDT 0.535 2,500 0.06 TCM 001 001
03/27/2015 3:51 PM EDT 0.54 500 0.06 TSXV 095 124
03/27/2015 3:50 PM EDT E 0.54 450 0.06 TSXV 007 095
03/27/2015 3:50 PM EDT 0.54 3,000 0.06 TSXV 007 124
03/27/2015 3:50 PM EDT 0.54 500 0.06 TSXV 095 124
03/27/2015 3:49 PM EDT E 0.54 300 0.06 TSXV 080 095
03/27/2015 3:47 PM EDT 0.54 4,000 0.06 TCM 014 001
03/27/2015 3:36 PM EDT 0.54 500 0.06 TCM 079 001
03/27/2015 3:36 PM EDT E 0.55 50 0.07 TSXV 079 095
03/27/2015 3:30 PM EDT 0.54 500 0.06 TSXV 095 001
03/27/2015 3:27 PM EDT 0.55 1,000 0.07 TSXV 085 085
03/27/2015 3:13 PM EDT 0.54 9,000 0.06 TSXV 007 033
03/27/2015 3:10 PM EDT 0.55 2,000 0.07 TSXV 002 085
03/27/2015 3:03 PM EDT 0.53 1,000 0.05 TMX 001 014
03/27/2015 2:56 PM EDT 0.56 3,500 0.08 OMEGA 085 001
03/27/2015 2:56 PM EDT E 0.56 300 0.08 TSXV 085 095
03/27/2015 2:53 PM EDT 0.54 8,000 0.06 TSXV 085 007
03/27/2015 2:36 PM EDT 0.53 2,000 0.05 TSXV 001 007
03/27/2015 2:35 PM EDT 0.53 4,000 0.05 TSXV 001 001
03/27/2015 2:35 PM EDT 0.53 1,500 0.05 TSXV 001 001
03/27/2015 2:35 PM EDT 0.53 1,000 0.05 TSXV 001 079
03/27/2015 2:35 PM EDT 0.53 1,000 0.05 TSXV 001 007
03/27/2015 2:19 PM EDT 0.52 1,000 0.04 TSXV 007 001
03/27/2015 2:14 PM EDT 0.52 1,000 0.04 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia