TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.38
Jan 30, 2015, 7:28 PM EST
Change: 0.02 (5.56%)
Volume: 31,082
Day Low
0.37
Day High
0.38
Company Chart
Detailed Quote
Open: 0.37 Ex-Div Date: N/A
High: 0.38 Dividend: N/A
Low: 0.37 Yield: N/A
Prev. Close: 0.36 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,588,912 P/B Ratio: 0.974
EPS: -0.06 Exchange: TSXV
Beta: 0.426881 VWAP: 0.377172
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.38 N/A N/A 0.37 0.38 0.37 31.08 k 100% 0.02 5.556% 01/30/2015 3:59 PM
TSXV 0.38 0.37 0.38 0.38 0.38 0.38 24.08 k 77.48% 0.02 5.556% 01/30/2015 3:59 PM
Alpha 0.38 N/A N/A 0.38 0.38 0.38 500 1.61% 0.02 4.167% 01/30/2015 2:55 PM
TriAct 0.38 N/A N/A 0.37 0.38 0.37 6,500 20.91% 0.01 3.425% 01/30/2015 10:40 AM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
6:53 PM EST
January 28, 2015
ZENN Motor Company Reports Fiscal 2014 Results - Marketwired
8:12 PM EST
January 23, 2015
ZENN Motor Company Announces Private Placement - Marketwired
9:39 AM EST
December 23, 2014
ZENN Motor Company Makes Available Dennis Zogbi Interview - Marketwired
5:57 PM EST
December 22, 2014
ZENN Motor Company Grants Options - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:59 PM EST 0.38 500 0.02 TSXV 001 001
01/30/2015 2:55 PM EST 0.38 2,000 0.02 TSXV 007 001
01/30/2015 2:55 PM EST 0.38 14,500 0.02 TSXV 007 001
01/30/2015 2:55 PM EST 0.375 500 0.02 TSXV 007 079
01/30/2015 2:55 PM EST 0.375 3,500 0.02 TSXV 007 001
01/30/2015 2:55 PM EST 0.375 500 0.02 ALPHA 007 001
01/30/2015 11:44 AM EST E 0.375 182 0.02 TSXV 033 095
01/30/2015 11:44 AM EST 0.375 1,000 0.02 TSXV 033 001
01/30/2015 10:40 AM EST 0.3775 1,500 0.02 TCM 058 001
01/30/2015 10:30 AM EST 0.375 1,000 0.02 TSXV 033 001
01/30/2015 9:52 AM EST 0.38 500 0.02 TSXV 095 001
01/30/2015 9:51 AM EST E 0.38 400 0.02 TSXV 085 095
01/30/2015 9:39 AM EST 0.37 4,000 0.01 TCM 002 001
01/30/2015 9:30 AM EST 0.37 1,000 0.01 TCM 085 001
01/29/2015 3:43 PM EST 0.36 1,500 0 TSXV 007 007
01/29/2015 3:24 PM EST 0.365 8,000 0.01 TCM 036 001
01/29/2015 1:51 PM EST 0.36 3,000 0 TSXV 007 019
01/29/2015 12:45 PM EST 0.365 1,500 0.01 TCM 036 001
01/29/2015 12:45 PM EST E 0.37 200 0.01 TSXV 036 095
01/28/2015 3:59 PM EST 0.36 2,500 0 TSXV 007 001
01/28/2015 3:58 PM EST 0.37 500 0.01 OMEGA 001 001
01/28/2015 3:58 PM EST 0.365 1,000 0.01 TCM 057 001
01/28/2015 3:38 PM EST 0.365 2,000 0.01 TCM 002 001
01/28/2015 3:36 PM EST 0.36 1,500 0 TSXV 007 002
01/28/2015 3:09 PM EST 0.365 500 0.01 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia