TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.30
Nov 28, 2014, 10:26 AM EST
Change: -0.02 (-6.25%)
Volume: 13,250
Day Low
0.30
Day High
0.335
Company Chart
Detailed Quote
Open: 0.335 Ex-Div Date: N/A
High: 0.335 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.32 Div. Frequency: N/A
Bid: 0.305 Total Shares: 59,444,505
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.32 Net Shares: 59,444,505
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 17,833,352 P/B Ratio: 0.732
EPS: -0.06 Exchange: TSXV
Beta: 0.707306 VWAP: 0.319615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 0.31 0.32 0.34 0.34 0.30 13.25 k 100% -0.02 -6.250% 11/28/2014 9:54 AM
TSXV 0.30 0.31 0.32 0.34 0.34 0.30 10.75 k 81.13% -0.02 -6.250% 11/28/2014 9:54 AM
Alpha 0.30 0.22 0.32 0.33 0.33 0.30 2,500 18.87% -0.02 -6.250% 11/28/2014 9:37 AM
TMX Select 0.32 N/A 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 11:59 AM
Omega 0.00 0.25 0.37 0.00 0.00 0.00 0 0% 0.00 0.000% 12/31/1969 7:00 PM
Pure 0.20 0.28 0.37 0.00 0.00 0.00 0 0% 0.00 0.00% 11/12/2014 3:51 PM
CX2 0.28 0.30 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:31 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
4:31 PM EDT
September 15, 2014
ZENN Motor Company Completes Private Placement and Provides Update - Marketwired
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 9:54 AM EST 0.30 2,500 -0.02 TSXV 007 085
11/28/2014 9:54 AM EST 0.30 1,000 -0.02 TSXV 099 085
11/28/2014 9:37 AM EST 0.30 500 -0.02 ALPHA 099 001
11/28/2014 9:36 AM EST 0.30 1,000 -0.02 TSXV 007 033
11/28/2014 9:32 AM EST 0.33 1,000 0.01 TSXV 009 033
11/28/2014 9:32 AM EST 0.33 2,000 0.01 ALPHA 009 033
11/28/2014 9:30 AM EST E 0.31 250 -0.01 TSXV 095 014
11/28/2014 9:30 AM EST 0.325 1,000 0.01 TSXV 124 033
11/28/2014 9:30 AM EST 0.335 1,000 0.02 TSXV 007 099
11/28/2014 9:30 AM EST 0.335 1,500 0.02 TSXV 007 099
11/28/2014 9:30 AM EST 0.335 500 0.02 TSXV 002 099
11/28/2014 9:30 AM EST 0.335 1,000 0.02 TSXV 007 007
11/27/2014 3:57 PM EST 0.32 3,000 0 TSXV 080 007
11/27/2014 3:05 PM EST 0.31 500 -0.01 TSXV 079 095
11/27/2014 3:04 PM EST 0.32 1,000 0 TSXV 079 007
11/27/2014 2:55 PM EST E 0.29 435 -0.03 TSXV 095 007
11/27/2014 2:35 PM EST 0.31 2,500 -0.01 TSXV 095 079
11/27/2014 2:35 PM EST 0.31 2,000 -0.01 TSXV 095 143
11/27/2014 2:27 PM EST 0.30 1,500 -0.02 TSXV 095 079
11/27/2014 2:02 PM EST 0.29 1,000 -0.03 TSXV 007 095
11/27/2014 2:02 PM EST E 0.29 300 -0.03 TSXV 095 079
11/27/2014 2:02 PM EST 0.29 22,500 -0.03 TSXV 007 079
11/27/2014 2:01 PM EST E 0.29 300 -0.03 TSXV 095 002
11/27/2014 1:58 PM EST 0.29 1,000 -0.03 TSXV 007 002
11/27/2014 1:56 PM EST E 0.29 170 -0.03 TSXV 095 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia