TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.385
Dec 21, 2014, 6:56 AM EST
Change: -0.075 (-16.30%)
Volume: 698,960
Day Low
0.375
Day High
0.43
Company Chart
Detailed Quote
Open: 0.38 Ex-Div Date: N/A
High: 0.43 Dividend: N/A
Low: 0.375 Yield: N/A
Prev. Close: 0.46 Div. Frequency: N/A
Bid: 0.00 Total Shares: 59,444,505
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 59,444,505
Ask Size: 0 P/E Ratio: N/A
Market Cap: 22,886,134 P/B Ratio: 0.939
EPS: -0.06 Exchange: TSXV
Beta: 0.406234 VWAP: 0.396239
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.39 N/A N/A 0.38 0.43 0.38 698.96 k 100% -0.08 -16.304% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
9:13 AM EST
December 18, 2014
ZENN Motor Provides Diameter of Tested EEStor Layers - Marketwired
11:40 AM EST
December 17, 2014
IIROC Trading Resumption - ZNN - Canada Newswire
11:28 AM EST
December 17, 2014
IIROC Trade Resumption - Zenn Motor Company Inc. - Newsfile
9:35 AM EST
December 17, 2014
IIROC Trading Halt - ZNN - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST 0.385 500 -0.08 TSXV 039 001
12/19/2014 3:59 PM EST 0.38 3,000 -0.08 TSXV 002 001
12/19/2014 3:59 PM EST 0.38 3,000 -0.08 TSXV 002 099
12/19/2014 3:59 PM EST 0.38 11,000 -0.08 TSXV 002 002
12/19/2014 3:59 PM EST 0.385 3,000 -0.08 TSXV 002 001
12/19/2014 3:57 PM EST 0.38 2,500 -0.08 TSXV 002 002
12/19/2014 3:56 PM EST 0.38 10,000 -0.08 TSXV 002 124
12/19/2014 3:56 PM EST 0.385 1,000 -0.08 CHIX 009 001
12/19/2014 3:56 PM EST 0.385 500 -0.08 OMEGA 009 001
12/19/2014 3:56 PM EST 0.385 500 -0.08 PURE 009 079
12/19/2014 3:56 PM EST 0.385 6,500 -0.08 TSXV 009 002
12/19/2014 3:56 PM EST 0.385 1,000 -0.08 ALPHA 009 039
12/19/2014 3:56 PM EST 0.385 500 -0.08 TMX 009 079
12/19/2014 3:55 PM EST 0.38 10,000 -0.08 TSXV 002 001
12/19/2014 3:55 PM EST 0.38 3,000 -0.08 TSXV 002 013
12/19/2014 3:55 PM EST 0.38 5,000 -0.08 TSXV 002 013
12/19/2014 3:50 PM EST 0.38 6,000 -0.08 TSXV 002 001
12/19/2014 3:50 PM EST 0.38 1,000 -0.08 CHIX 001 085
12/19/2014 3:50 PM EST 0.38 1,000 -0.08 TSXV 002 085
12/19/2014 3:50 PM EST 0.38 1,000 -0.08 TSXV 002 085
12/19/2014 3:50 PM EST 0.38 500 -0.08 ALPHA 001 085
12/19/2014 3:49 PM EST 0.38 2,500 -0.08 TSXV 002 099
12/19/2014 3:42 PM EST 0.39 500 -0.07 TSXV 036 001
12/19/2014 3:40 PM EST 0.38 500 -0.08 TSXV 002 001
12/19/2014 3:34 PM EST E 0.385 100 -0.08 TSXV 009 095
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia