TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.34
Aug 28, 2014, 4:50 AM EDT
Change: 0.025 (7.94%)
Volume: 46,706

Day Low
0.315
Day High
0.34
Company Chart
Detailed Quote
Open: 0.32 Ex-Div Date: N/A
High: 0.34 Dividend: N/A
Low: 0.315 Yield: N/A
Prev. Close: 0.315 Div. Frequency: N/A
Bid: 0.315 Total Shares: 54,367,583
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.34 Net Shares: 54,367,583
Ask Size: 11,500 P/E Ratio: N/A
Market Cap: 18,484,978 P/B Ratio: 0.791
EPS: -0.05 Exchange: TSXV
Beta: 0.230227 VWAP: 0.333352
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.34 0.32 0.34 0.32 0.34 0.32 46.70 k 100% 0.03 7.937% 08/27/2014 3:59 PM
TSXV 0.34 0.32 0.34 0.32 0.34 0.32 46.70 k 100% 0.03 7.937% 08/27/2014 3:59 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
4:14 PM EDT
May 27, 2014
ZENN Motor Company Comments on Recent Trading Activity - Marketwired
7:20 PM EDT
May 19, 2014
ZENN Announces Appointment of New Director - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 3:59 PM EDT 0.34 3,500 0.03 TSXV 001 124
08/27/2014 3:35 PM EDT E 0.335 4 0.02 TSXV 085 095
08/27/2014 3:10 PM EDT E 0.335 100 0.02 TSXV 085 095
08/27/2014 3:09 PM EDT 0.33 500 0.02 TSXV 033 095
08/27/2014 2:58 PM EDT E 0.315 200 0 TSXV 095 007
08/27/2014 2:55 PM EDT 0.32 1,500 0.01 TSXV 001 009
08/27/2014 2:55 PM EDT 0.32 500 0.01 TSXV 095 009
08/27/2014 2:32 PM EDT 0.34 14,500 0.03 TSXV 080 002
08/27/2014 2:32 PM EDT 0.335 2,000 0.02 TSXV 080 001
08/27/2014 2:12 PM EDT 0.335 500 0.02 TSXV 085 001
08/27/2014 1:52 PM EDT 0.34 500 0.03 TSXV 009 002
08/27/2014 1:52 PM EDT 0.34 4,500 0.03 TSXV 009 007
08/27/2014 1:52 PM EDT 0.335 5,000 0.02 TSXV 009 001
08/27/2014 1:52 PM EDT 0.33 1,500 0.02 TSXV 009 080
08/27/2014 1:52 PM EDT 0.33 2,000 0.02 TSXV 009 079
08/27/2014 1:52 PM EDT 0.33 500 0.02 TSXV 009 079
08/27/2014 1:16 PM EDT 0.315 1,000 0 TSXV 080 002
08/27/2014 1:14 PM EDT E 0.32 415 0.01 TSXV 036 095
08/27/2014 12:38 PM EDT E 0.315 150 0 TSXV 095 014
08/27/2014 12:38 PM EDT 0.315 1,000 0 TSXV 080 014
08/27/2014 11:31 AM EDT 0.32 500 0.01 TSXV 036 095
08/27/2014 11:29 AM EDT E 0.32 317 0.01 TSXV 095 079
08/27/2014 11:29 AM EDT 0.32 1,000 0.01 TSXV 007 079
08/27/2014 10:12 AM EDT 0.32 2,000 0.01 TSXV 007 007
08/27/2014 10:08 AM EDT E 0.315 20 0 TSXV 095 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.