TMX group TMXmoney

Zenn Motor Company Inc. (ZNN)
Market: CDN Consolidated
$ 0.305
Sep 2, 2014, 1:08 PM EDT
Change: -0.025 (-7.58%)
Volume: 3,340
Day Low
0.30
Day High
0.305
Company Chart
Detailed Quote
Open: 0.30 Ex-Div Date: N/A
High: 0.305 Dividend: N/A
Low: 0.30 Yield: N/A
Prev. Close: 0.33 Div. Frequency: N/A
Bid: 0.305 Total Shares: 54,367,583.00
Bid Size: 15,000.00 Escrow Shares: 0.00
Ask: 0.31 Net Shares: 54,367,583.00
Ask Size: 1,500.00 P/E Ratio: N/A
Market Cap: 16,582,113.00 P/B Ratio: 0.744
EPS: -0.06 Exchange: TSXV
Beta: 0.220661 VWAP: 0.300833
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.31 0.31 0.31 0.30 0.31 0.30 3,340 100% -0.03 -7.576% 09/02/2014 12:24 PM
TSXV 0.31 0.31 0.31 0.30 0.31 0.30 3,340 100% -0.03 -7.576% 09/02/2014 12:24 PM
Alpha 0.33 0.28 0.40 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 3:41 PM
Omega 0.27 0.26 0.36 0.00 0.00 0.00 0 0% 0.00 0.00% 06/16/2014 10:06 AM
Pure 0.30 0.28 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 06/16/2014 10:06 AM
CX2 0.34 0.11 0.33 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 2:10 PM

All times are in ET.

News Headlines for Zenn Motor Company Inc.
5:03 PM EDT
August 29, 2014
ZENN Motor Company Reports 2014 Third Quarter Results - Marketwired
8:42 AM EDT
July 09, 2014
ZENN Motor Company Provides Corporate Update - Marketwired
6:34 PM EDT
May 30, 2014
ZENN Motor Company Reports 2014 Second Quarter Results - Marketwired
4:14 PM EDT
May 27, 2014
ZENN Motor Company Comments on Recent Trading Activity - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:24 PM EDT E 0.305 24 -0.03 TSXV 095 033
09/02/2014 11:25 AM EDT E 0.305 200 -0.03 TSXV 095 014
09/02/2014 10:17 AM EDT 0.305 500 -0.03 TSXV 001 002
09/02/2014 9:30 AM EDT E 0.30 116 -0.03 TSXV 095 009
09/02/2014 9:30 AM EDT 0.30 1,500 -0.03 TSXV 079 009
09/02/2014 9:30 AM EDT 0.30 1,000 -0.03 TSXV 009 009
08/29/2014 3:49 PM EDT 0.33 3,000 0 TSXV 080 085
08/29/2014 3:42 PM EDT 0.33 1,500 0 TSXV 080 007
08/29/2014 3:39 PM EDT 0.33 3,500 0 TSXV 007 007
08/29/2014 3:39 PM EDT 0.325 1,000 -0.01 TSXV 007 079
08/29/2014 3:09 PM EDT 0.31 500 -0.02 TSXV 007 095
08/29/2014 3:08 PM EDT E 0.31 450 -0.02 TSXV 095 085
08/29/2014 2:05 PM EDT 0.305 5,000 -0.03 TSXV 007 002
08/29/2014 1:55 PM EDT 0.325 500 -0.01 TSXV 036 079
08/29/2014 11:03 AM EDT 0.325 500 -0.01 TSXV 095 079
08/29/2014 11:03 AM EDT E 0.325 100 -0.01 TSXV 079 095
08/29/2014 11:02 AM EDT E 0.325 10 -0.01 TSXV 019 095
08/28/2014 3:59 PM EDT 0.33 2,500 0 TSXV 007 079
08/28/2014 3:59 PM EDT 0.33 1,000 0 TSXV 007 001
08/28/2014 3:58 PM EDT 0.325 2,500 -0.01 TSXV 007 079
08/28/2014 3:58 PM EDT 0.32 1,000 -0.01 TSXV 007 001
08/28/2014 3:57 PM EDT 0.315 1,500 -0.02 TSXV 007 001
08/28/2014 3:56 PM EDT 0.31 4,500 -0.02 TSXV 079 007
08/28/2014 3:56 PM EDT 0.31 1,000 -0.02 TSXV 001 007
08/28/2014 3:56 PM EDT 0.31 1,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.