TMX group TMXmoney

BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF (ZMT)
Exchange: Toronto Stock Exchange
$11.500
May 19, 2013, 7:51 AM EDT
Change: 0.10 (0.88%)
Volume: 2,078

Day Low
11.500
Day High
11.500
52 Week Low
10.450
52 Week High
14.250
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.500 EPS: N/A
High: 11.500 Ex-Div Date: 12/24/2012
Low: 11.500 Dividend: 0.145 CAD
Prev. Close: 11.400 Yield: 1.261
Bid: 11.480 Div. Frequency: Annual
Bid Size: 81 Shares Out.: 3,639,700
Ask: 11.530 P/E Ratio: N/A
Ask Size: 4 P/B Ratio: N/A
Market Cap: 41,856,550 Exchange: TSX
Beta:   2.580 VWAP:   11.499
News Headlines for BMO S&P/TSX Equal Weight Global Base Metals Hedged to CAD Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:46 PM EDT 11.490 70 0.090 009 085
12:50 PM EDT 11.430 8 0.030 009 009
9:35 AM EDT 11.500 2,000 0.100 080 007
12:08 PM EDT 11.520 50 0.120 009 009
11:50 AM EDT 11.510 60 0.110 009 007
10:22 AM EDT 11.400 600 0 080 080
11:31 AM EDT 11.520 200 0.120 079 080
10:45 AM EDT 11.490 8 0.090 124 009
10:19 AM EDT 11.470 80 0.070 009 007
10:01 AM EDT 11.480 75 0.080 009 079
10:01 AM EDT 11.480 1,200 0.080 009 079
9:34 AM EDT 11.490 50 0.090 009 009
9:31 AM EDT 11.520 600 0.120 080 085
2:01 PM EDT 11.680 500 0.280 009 080
12:11 PM EDT 11.790 100 0.390 080 080
9:58 AM EDT 11.790 200 0.390 080 080
9:58 AM EDT 11.790 50 0.390 009 080
12:54 PM EDT 11.830 50 0.430 009 007
12:54 PM EDT 11.830 800 0.430 080 007
12:47 PM EDT 11.820 70 0.420 009 007
11:06 AM EDT 11.830 20 0.430 009 007
10:44 AM EDT 11.880 400 0.480 080 080
10:31 AM EDT 11.860 27 0.460 009 009
2:41 PM EDT 11.870 200 0.470 080 002
2:17 PM EDT 11.900 5 0.500 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.