dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Mar 29, 2017, 7:15 AM EDT

ZMS
$ 0.28 real time data Change Down
Change:
-0.01 (-3.45%)
Volume:
93,017
Real-time price
Day Low 0.275
Day High 0.285


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.285
High: 0.285
Net Shares: 131,725,131
Beta: 0.65717
Prev. Close: 0.29
Low: 0.275
Market Cap: 36,883,037
VWAP: 0.281676
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,725,131
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -4.667
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:16 PM EDT 0.28 4,000 -0.01 TSXV 001 079
03/28/2017 2:43 PM EDT 0.28 8,000 -0.01 TSXV 007 079
03/28/2017 12:08 PM EDT 0.28 18,500 -0.01 TSXV 085 079
03/28/2017 10:52 AM EDT E 0.28 100 -0.01 TSXV 007 059
03/28/2017 10:52 AM EDT 0.28 1,000 -0.01 TSXV 007 001
03/28/2017 10:34 AM EDT 0.275 3,500 -0.02 TSXV 001 079
03/28/2017 10:33 AM EDT E 0.275 17 -0.02 TSXV 085 059
03/28/2017 10:33 AM EDT 0.275 4,500 -0.02 TSXV 085 079
03/28/2017 10:33 AM EDT 0.275 2,000 -0.02 TSXV 079 079
03/28/2017 10:26 AM EDT 0.28 10,000 -0.01 TSXV 017 079
03/28/2017 10:12 AM EDT 0.285 5,000 -0.01 TSXV 143 002
03/28/2017 10:01 AM EDT 0.285 500 -0.01 TSXV 079 002
03/28/2017 9:51 AM EDT 0.285 6,000 -0.01 TSXV 079 002
03/28/2017 9:35 AM EDT 0.285 24,500 -0.01 TSXV 001 002
03/28/2017 9:30 AM EDT E 0.285 400 -0.01 TSXV 124 059
03/28/2017 9:30 AM EDT 0.285 4,000 -0.01 TSXV 124 002
03/28/2017 9:30 AM EDT 0.285 1,000 -0.01 TSXV 124 007
03/27/2017 3:59 PM EDT 0.29 3,500 0.00 TSXV 014 001
03/27/2017 3:59 PM EDT 0.29 1,500 0.00 TSXV 085 001
03/27/2017 3:59 PM EDT 0.29 1,500 0.00 TSXV 014 001
03/27/2017 3:59 PM EDT 0.29 1,500 0.00 TSXV 085 001
03/27/2017 3:59 PM EDT 0.29 2,000 0.00 TSXV 014 001
03/27/2017 3:56 PM EDT 0.29 3,500 0.00 TSXV 014 001
03/27/2017 3:56 PM EDT 0.29 1,500 0.00 TSXV 085 001
03/27/2017 3:56 PM EDT 0.29 5,000 0.00 TSXV 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.