dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Apr 26, 2017, 11:21 PM EDT

ZMS
$ 0.255 real time data No Change
Change:
0.00 (0.00%)
Volume:
201,200
Real-time price
Day Low 0.245
Day High 0.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.26
Net Shares: 132,980,131
Beta: 0.58538
Prev. Close: 0.255
Low: 0.245
Market Cap: 33,909,933
VWAP: 0.252052
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,980,131
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -5.10
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2017 3:49 PM EDT 0.255 500 0.00 TSXV 002 039
04/26/2017 3:49 PM EDT 0.255 9,500 0.00 TSXV 002 007
04/26/2017 3:43 PM EDT 0.245 2,000 -0.01 TSXV 068 089
04/26/2017 3:40 PM EDT 0.245 2,000 -0.01 TSXV 068 002
04/26/2017 3:28 PM EDT 0.245 2,500 -0.01 TSXV 085 002
04/26/2017 3:27 PM EDT 0.245 7,500 -0.01 TSXV 079 002
04/26/2017 3:24 PM EDT 0.245 7,500 -0.01 TSXV 079 002
04/26/2017 3:24 PM EDT 0.245 6,500 -0.01 TSXV 009 002
04/26/2017 3:22 PM EDT 0.245 13,000 -0.01 TSXV 009 002
04/26/2017 3:21 PM EDT 0.245 500 -0.01 TSXV 009 001
04/26/2017 2:58 PM EDT 0.245 1,000 -0.01 TSXV 009 002
04/26/2017 2:58 PM EDT 0.25 1,000 -0.01 TSXV 002 002
04/26/2017 2:58 PM EDT 0.25 1,000 -0.01 TSXV 002 002
04/26/2017 2:43 PM EDT 0.245 9,000 -0.01 TSXV 009 058
04/26/2017 2:43 PM EDT 0.245 1,000 -0.01 TSXV 017 058
04/26/2017 2:22 PM EDT E 0.25 100 -0.01 TSXV 085 059
04/26/2017 2:22 PM EDT W 0.25 5,000 -0.01 TSXV 017 009
04/26/2017 2:22 PM EDT W 0.25 7,500 -0.01 TSXV 079 009
04/26/2017 2:03 PM EDT 0.25 2,500 -0.01 TSXV 079 007
04/26/2017 2:03 PM EDT 0.25 7,500 -0.01 TSXV 002 007
04/26/2017 1:20 PM EDT 0.25 2,000 -0.01 TSXV 002 009
04/26/2017 1:20 PM EDT 0.25 1,000 -0.01 TSXV 015 009
04/26/2017 1:19 PM EDT 0.255 1,000 0.00 TSXV 039 007
04/26/2017 1:19 PM EDT 0.255 12,500 0.00 TSXV 002 007
04/26/2017 1:16 PM EDT E 0.255 100 0.00 TSXV 059 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.