dcsimg

Zecotek Photonics Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:24 PM EST

ZMS
$ 0.23 No Change
Change:
0.00 (0.00%)
Volume:
255,000

Day Low 0.215
Day High 0.235


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.22
High: 0.235
Bid: 0.225
Bid Size: 18,000
Beta: 0.590876
Prev. Close: 0.23
Low: 0.215
Ask: 0.235
Ask Size: 2,000
VWAP: 0.220098
Dividend: N/A
Div. Frequency: N/A
Total Shares: 131,725,131
Net Shares: 131,725,131
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 30,296,780
P/B Ratio: -3.833
Exchange: TSXV

Description

Zecotek Photonics Inc is engaged in the creation of materials and integrated optoelectronic devices for medical imaging, optical precision surgery and... More

News Headlines for Zecotek Photonics Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:49 PM EST 0.23 1,000 0.00 TSXV 039 085
02/24/2017 3:49 PM EST 0.23 2,000 0.00 TSXV 017 085
02/24/2017 3:36 PM EST 0.235 10,000 0.01 TSXV 099 001
02/24/2017 3:30 PM EST 0.235 3,500 0.01 TSXV 001 001
02/24/2017 3:30 PM EST 0.235 2,000 0.01 TSXV 001 001
02/24/2017 3:30 PM EST 0.235 4,500 0.01 TSXV 001 019
02/24/2017 1:35 PM EST 0.235 500 0.01 TSXV 001 019
02/24/2017 12:51 PM EST 0.23 10,000 0.00 TSXV 002 001
02/24/2017 12:38 PM EST 0.225 2,000 -0.01 TSXV 080 079
02/24/2017 12:26 PM EST 0.225 1,000 -0.01 TSXV 001 001
02/24/2017 12:26 PM EST 0.225 1,000 -0.01 TSXV 001 001
02/24/2017 12:08 PM EST 0.215 3,000 -0.02 TSXV 002 001
02/24/2017 12:08 PM EST 0.215 10,000 -0.02 TSXV 079 001
02/24/2017 12:08 PM EST 0.215 15,500 -0.02 TSXV 002 001
02/24/2017 12:08 PM EST 0.22 5,000 -0.01 TSXV 002 001
02/24/2017 12:08 PM EST 0.22 1,000 -0.01 TSXV 039 001
02/24/2017 12:08 PM EST 0.22 1,500 -0.01 TSXV 007 001
02/24/2017 11:19 AM EST 0.22 10,000 -0.01 TSXV 062 058
02/24/2017 11:14 AM EST 0.22 8,000 -0.01 TSXV 062 009
02/24/2017 11:01 AM EST 0.22 15,500 -0.01 TSXV 062 002
02/24/2017 10:41 AM EST 0.215 13,000 -0.02 TSXV 002 079
02/24/2017 10:38 AM EST 0.22 5,000 -0.01 TSXV 007 002
02/24/2017 10:36 AM EST 0.215 500 -0.02 TSXV 002 002
02/24/2017 10:36 AM EST 0.215 32,000 -0.02 TSXV 002 002
02/24/2017 10:36 AM EST 0.215 10,000 -0.02 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.