TMX group TMXmoney

BMO Monthly Income ETF (ZMI)
Exchange: Toronto Stock Exchange
$16.320
May 24, 2013, 5:09 AM EDT
Change: -0.07 (-0.43%)
Volume: 16,109

Day Low
16.290
Day High
16.330
52 Week Low
15.180
52 Week High
16.440
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.330 EPS: N/A
High: 16.330 Ex-Div Date: 05/28/2013
Low: 16.290 Dividend: 0.060 CAD
Prev. Close: 16.390 Yield: 4.498
Bid: 16.320 Div. Frequency: Monthly
Bid Size: 2 Shares Out.: 5,400,000
Ask: 16.330 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 88,128,000 Exchange: TSX
Beta:   0.270 VWAP:   16.317
News Headlines for BMO Monthly Income ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:56 PM EDT 16.320 7,000 -0.070 080 080
3:18 PM EDT 16.310 200 -0.080 079 090
3:18 PM EDT 16.310 100 -0.080 007 090
3:17 PM EDT 16.320 100 -0.070 009 090
3:17 PM EDT 16.320 300 -0.070 009 090
3:17 PM EDT 16.320 100 -0.070 009 090
3:17 PM EDT 16.320 200 -0.070 002 090
2:51 PM EDT 16.330 10 -0.060 002 009
2:44 PM EDT 16.320 100 -0.070 090 080
2:43 PM EDT 16.320 300 -0.070 090 080
2:43 PM EDT 16.320 300 -0.070 090 080
2:14 PM EDT 16.320 37 -0.070 009 009
1:59 PM EDT 16.320 300 -0.070 090 080
1:57 PM EDT 16.320 75 -0.070 002 009
12:47 PM EDT 16.310 34 -0.080 009 089
12:47 PM EDT 16.310 200 -0.080 007 089
12:44 PM EDT 16.330 10 -0.060 002 009
10:42 AM EDT 16.290 100 -0.100 009 007
10:42 AM EDT 16.290 23 -0.100 009 079
10:42 AM EDT 16.290 300 -0.100 009 079
10:24 AM EDT 16.310 45 -0.080 009 009
10:05 AM EDT 16.290 2,000 -0.100 009 080
9:52 AM EDT 16.300 65 -0.090 007 009
9:52 AM EDT 16.300 300 -0.090 007 080
9:30 AM EDT 16.330 15 -0.060 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.