TMX group TMXmoney

BMO Junior Gold Index ETF (ZJG)
Exchange: Toronto Stock Exchange
$ 7.610
Jun 20, 2013, 12:17 AM EDT
Change: -0.19 (-2.44%)
Volume: 27,043

Day Low
7.610
Day High
7.870
52 Week Low
7.250
52 Week High
17.140
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 7.800 EPS: N/A
High: 7.870 Ex-Div Date: N/A
Low: 7.610 Dividend: N/A
Prev. Close: 7.800 Yield: N/A
Bid: 7.600 Div. Frequency: N/A
Bid Size: 4,000 Shares Out.: 6,737,641
Ask: 7.650 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 51,273,448 Exchange: TSX
Beta: 1.976 VWAP: 7.759
News Headlines for BMO Junior Gold Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 3:57 PM EDT 7.610 100 -0.190 009 009
06/19/2013 3:57 PM EDT 7.610 200 -0.190 007 009
06/19/2013 3:57 PM EDT 7.610 400 -0.190 007 124
06/19/2013 3:57 PM EDT 7.610 600 -0.190 007 124
06/19/2013 3:47 PM EDT 7.660 100 -0.140 007 079
06/19/2013 3:47 PM EDT 7.660 100 -0.140 007 090
06/19/2013 3:45 PM EDT 7.680 50 -0.120 009 009
06/19/2013 3:45 PM EDT 7.680 100 -0.120 009 007
06/19/2013 3:42 PM EDT 7.700 50 -0.100 007 009
06/19/2013 3:39 PM EDT 7.710 25 -0.090 007 009
06/19/2013 3:39 PM EDT 7.710 300 -0.090 007 079
06/19/2013 3:38 PM EDT 7.680 500 -0.120 007 007
06/19/2013 3:38 PM EDT 7.700 500 -0.100 007 007
06/19/2013 3:19 PM EDT 7.700 300 -0.100 079 007
06/19/2013 3:10 PM EDT 7.730 3,300 -0.070 001 079
06/19/2013 2:59 PM EDT 7.710 5,000 -0.090 080 079
06/19/2013 2:57 PM EDT 7.680 1,000 -0.120 007 007
06/19/2013 2:52 PM EDT 7.750 22 -0.050 007 009
06/19/2013 2:52 PM EDT 7.750 800 -0.050 007 001
06/19/2013 2:52 PM EDT 7.750 2,000 -0.050 007 001
06/19/2013 2:52 PM EDT 7.750 200 -0.050 007 001
06/19/2013 2:51 PM EDT 7.760 200 -0.040 002 001
06/19/2013 2:51 PM EDT 7.760 100 -0.040 002 001
06/19/2013 2:41 PM EDT 7.810 200 0.010 007 007
06/19/2013 2:01 PM EDT 7.760 99 -0.040 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.