TMX group TMXmoney

BMO Long Federal Bond Index ETF (ZFL)
Exchange: Toronto Stock Exchange
$17.590
May 19, 2013, 2:50 PM EDT
Change: -0.06 (-0.34%)
Volume: 10,492

Day Low
17.550
Day High
17.650
52 Week Low
17.200
52 Week High
18.580
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 17.650 EPS: N/A
High: 17.650 Ex-Div Date: 04/25/2013
Low: 17.550 Dividend: 0.050 CAD
Prev. Close: 17.650 Yield: 3.417
Bid: 17.550 Div. Frequency: Monthly
Bid Size: 111 Shares Out.: 5,950,000
Ask: 17.590 P/E Ratio: N/A
Ask Size: 298 P/B Ratio: N/A
Market Cap: 104,660,500 Exchange: TSX
Beta:   -0.411 VWAP:   17.582
News Headlines for BMO Long Federal Bond Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:00 PM EDT 17.590 57 -0.060 033 009
2:37 PM EDT 17.590 42 -0.060 033 009
2:37 PM EDT 17.590 200 -0.060 033 079
1:22 PM EDT 17.550 600 -0.100 009 080
12:56 PM EDT 17.600 5 -0.050 019 009
12:56 PM EDT 17.600 1,100 -0.050 019 009
12:47 PM EDT 17.560 300 -0.090 002 080
12:47 PM EDT 17.560 100 -0.090 002 080
12:44 PM EDT 17.590 5 -0.060 019 009
12:44 PM EDT 17.590 400 -0.060 019 002
12:35 PM EDT 17.560 200 -0.090 039 080
12:35 PM EDT 17.560 400 -0.090 039 080
12:35 PM EDT 17.560 100 -0.090 039 080
12:35 PM EDT 17.560 800 -0.090 039 080
12:35 PM EDT 17.560 800 -0.090 039 080
12:35 PM EDT 17.560 100 -0.090 080 080
12:35 PM EDT 17.560 200 -0.090 080 080
12:35 PM EDT 17.560 500 -0.090 080 080
12:34 PM EDT 17.570 200 -0.080 007 080
12:31 PM EDT 17.580 1,000 -0.070 007 080
12:10 PM EDT 17.590 200 -0.060 002 080
12:10 PM EDT 17.590 300 -0.060 002 080
12:10 PM EDT 17.590 300 -0.060 002 080
12:10 PM EDT 17.590 300 -0.060 002 080
12:10 PM EDT 17.590 300 -0.060 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.