TMX group TMXmoney

Zodiac Exploration Inc. (ZEX)
Exchange: TSX Venture Exchange
$0.050
May 18, 2013, 7:08 AM EDT
Change: 0.01 (25.00%)
Volume: 1,169,300

Day Low
0.045
Day High
0.050
52 Week Low
0.025
52 Week High
0.140
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.050 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.040 Div. Frequency: N/A
Bid: 0.045 Total Shares: 359,635,408
Bid Size: 1,056 Escrow Shares: 19,141,692
Ask: 0.050 Net Shares: 340,493,716
Ask Size: 688 P/E Ratio: N/A
Market Cap: 17,981,770 P/B Ratio: 0.25
EPS: -0.07 Exchange: TSXV
Beta:   1.660 VWAP:   0.045
News Headlines for Zodiac Exploration Inc.
7:30 AM EDT
May 01, 2013Zodiac Exploration Inc. Provides Update on Operations - Filing Services Canada
7:30 AM EDT
April 25, 2013Zodiac Exploration Inc. Provides Update on Operations - Filing Services Canada
7:30 AM EDT
April 05, 2013Zodiac Exploration Inc. Advises that it will be Presenting at the Calgary Energy & Resource Investment Conference - April 5-6, 2013 - Filing Services Canada
9:28 AM EDT
March 18, 2013Zodiac Exploration Inc. Announces Board and Management Changes - Filing Services Canada
7:30 AM EST
March 05, 2013Zodiac Exploration Inc. Grants Stock Options - Filing Services Canada
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:53 PM EDT 0.050 300 0.010 079 062
3:53 PM EDT 0.050 1,000 0.010 079 079
3:35 PM EDT 0.045 10,000 0.005 095 019
2:16 PM EDT 0.045 500 0.005 062 007
2:16 PM EDT 0.045 500 0.005 062 007
2:16 PM EDT 0.045 78,000 0.005 095 083
2:16 PM EDT 0.045 15,000 0.005 095 001
2:16 PM EDT 0.045 85,000 0.005 095 083
2:15 PM EDT 0.045 200,000 0.005 001 083
2:14 PM EDT 0.045 6,000 0.005 001 083
2:14 PM EDT 0.045 24,000 0.005 001 083
2:14 PM EDT 0.045 100,000 0.005 095 007
2:14 PM EDT 0.045 82,000 0.005 095 083
2:13 PM EDT 0.045 4,000 0.005 033 001
2:13 PM EDT 0.045 25,000 0.005 033 083
2:13 PM EDT 0.045 11,000 0.005 033 019
2:13 PM EDT 0.045 3,000 0.005 033 009
2:13 PM EDT 0.045 100,000 0.005 033 085
2:13 PM EDT 0.045 10,000 0.005 033 007
2:13 PM EDT 0.045 40,000 0.005 033 007
2:13 PM EDT 0.045 50,000 0.005 033 009
2:13 PM EDT 0.045 10,000 0.005 033 002
2:13 PM EDT 0.045 1,000 0.005 033 002
2:13 PM EDT 0.045 12,000 0.005 033 007
2:13 PM EDT 0.045 30,000 0.005 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.