TMX group TMXmoney

BMO MSCI Emerging Markets Index ETF (ZEM)
Exchange: Toronto Stock Exchange
$15.620
May 18, 2013, 2:26 PM EDT
Change: 0.19 (1.23%)
Volume: 987

Day Low
15.620
Day High
15.630
52 Week Low
13.380
52 Week High
15.960
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 15.630 EPS: N/A
High: 15.630 Ex-Div Date: 12/24/2012
Low: 15.620 Dividend: 0.250 CAD
Prev. Close: 15.430 Yield: 1.601
Bid: 15.670 Div. Frequency: Annual
Bid Size: 1 Shares Out.: 4,850,000
Ask: 15.720 P/E Ratio: N/A
Ask Size: 1 P/B Ratio: N/A
Market Cap: 75,757,000 Exchange: TSX
Beta:   0.943 VWAP:   15.631
News Headlines for BMO MSCI Emerging Markets Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:43 PM EDT 15.670 85 0.240 009 009
2:02 PM EDT 15.590 8 0.160 009 009
2:02 PM EDT 15.630 3 0.200 009 009
2:00 PM EDT 15.590 13 0.160 009 009
1:44 PM EDT 15.630 64 0.200 009 009
12:38 PM EDT 15.630 30 0.200 002 009
12:14 PM EDT 15.620 78 0.190 009 009
12:13 PM EDT 15.620 52 0.190 009 009
12:13 PM EDT 15.620 200 0.190 009 090
11:17 AM EDT 15.630 90 0.200 014 009
11:17 AM EDT 15.630 100 0.200 014 009
11:16 AM EDT 15.630 200 0.200 014 009
10:42 AM EDT 15.650 64 0.220 009 009
3:56 PM EDT 15.430 300 0 090 007
2:44 PM EDT 15.470 35 0.040 009 009
2:44 PM EDT 15.440 55 0.010 009 009
12:58 PM EDT 15.500 6 0.070 124 009
12:02 PM EDT 15.480 31 0.050 009 002
11:46 AM EDT 15.500 500 0.070 009 009
11:27 AM EDT 15.490 1,800 0.060 014 009
10:53 AM EDT 15.490 2 0.060 079 009
10:53 AM EDT 15.490 2,500 0.060 079 009
10:38 AM EDT 15.450 40 0.020 009 009
9:46 AM EDT 15.480 95 0.050 009 009
9:46 AM EDT 15.460 600 0.030 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.