TMX group TMXmoney

BMO Emerging Markets Bond Hedged to CAD Index ETF (ZEF)
Exchange: Toronto Stock Exchange
$ 16.170
Jun 19, 2013, 10:17 PM EDT
Change: -0.18 (-1.10%)
Volume: 10,014

Day Low
16.150
Day High
16.460
52 Week Low
16.080
52 Week High
17.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.360 EPS: N/A
High: 16.460 Ex-Div Date: 06/25/2013
Low: 16.150 Dividend: 0.065 CAD
Prev. Close: 16.350 Yield: 5.485
Bid: 16.130 Div. Frequency: Monthly
Bid Size: 10,000 Shares Out.: 16,117,200
Ask: 16.190 P/E Ratio: N/A
Ask Size: 15,000 P/B Ratio: N/A
Market Cap: 260,615,124 Exchange: TSX
Beta: 0.281 VWAP: 16.353
News Headlines for BMO Emerging Markets Bond Hedged to CAD Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 3:43 PM EDT 16.230 50 -0.120 009 007
06/19/2013 3:20 PM EDT 16.170 200 -0.180 009 080
06/19/2013 3:16 PM EDT 16.180 50 -0.170 009 124
06/19/2013 3:08 PM EDT 16.150 75 -0.200 009 009
06/19/2013 3:08 PM EDT 16.150 200 -0.200 009 009
06/19/2013 3:07 PM EDT 16.140 67 -0.210 009 007
06/19/2013 2:56 PM EDT 16.200 500 -0.150 007 009
06/19/2013 2:52 PM EDT 16.230 300 -0.120 009 080
06/19/2013 2:52 PM EDT 16.230 300 -0.120 085 080
06/19/2013 2:49 PM EDT 16.250 100 -0.100 007 009
06/19/2013 2:25 PM EDT 16.300 50 -0.050 081 009
06/19/2013 2:25 PM EDT 16.300 100 -0.050 009 009
06/19/2013 2:24 PM EDT 16.310 70 -0.040 080 009
06/19/2013 2:24 PM EDT 16.310 900 -0.040 080 009
06/19/2013 2:21 PM EDT 16.320 200 -0.030 079 009
06/19/2013 2:11 PM EDT 16.330 40 -0.020 009 009
06/19/2013 2:01 PM EDT 16.340 45 -0.010 009 009
06/19/2013 2:01 PM EDT 16.390 87 0.040 009 009
06/19/2013 1:19 PM EDT 16.410 44 0.060 080 009
06/19/2013 1:17 PM EDT 16.410 72 0.060 080 009
06/19/2013 1:15 PM EDT 16.400 8 0.050 080 009
06/19/2013 12:48 PM EDT 16.350 500 0 009 009
06/19/2013 12:46 PM EDT 16.380 50 0.030 079 009
06/19/2013 12:42 PM EDT 16.390 200 0.040 007 009
06/19/2013 12:33 PM EDT 16.430 100 0.080 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.