TMX group TMXmoney

Zedi Inc. (ZED)
Exchange: TSX Venture Exchange
$0.620
May 19, 2013, 11:51 PM EDT
Change: -0.01 (-1.59%)
Volume: 5,500

Day Low
0.620
Day High
0.620
52 Week Low
0.500
52 Week High
0.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.620 Ex-Div Date: N/A
High: 0.620 Dividend: N/A
Low: 0.620 Yield: N/A
Prev. Close: 0.630 Div. Frequency: N/A
Bid: 0.620 Total Shares: 97,511,526
Bid Size: 109 Escrow Shares: 0
Ask: 0.630 Net Shares: 97,511,526
Ask Size: 87 P/E Ratio: 12.00
Market Cap: 60,457,146 P/B Ratio: 1.033
EPS: 0.04 Exchange: TSXV
Beta:   0.760 VWAP:   0.620
News Headlines for Zedi Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:44 PM EDT 0.620 5,000 -0.010 033 002
10:46 AM EDT 0.620 500 -0.010 033 002
2:33 PM EDT 0.630 290 0 033 062
2:33 PM EDT 0.630 1,000 0 033 079
9:30 AM EDT 0.620 5,000 -0.010 033 079
3:41 PM EDT 0.620 6,000 -0.010 033 079
3:41 PM EDT 0.620 2,000 -0.010 033 002
3:41 PM EDT 0.620 15,500 -0.010 033 009
2:32 PM EDT 0.610 1,000 -0.020 033 085
11:06 AM EDT 0.620 5,500 -0.010 007 009
11:06 AM EDT 0.620 2,500 -0.010 007 079
11:03 AM EDT 0.620 500 -0.010 007 079
11:03 AM EDT 0.620 1,000 -0.010 007 079
11:03 AM EDT 0.620 6,000 -0.010 007 079
3:36 PM EDT 0.610 2,500 -0.020 001 025
2:44 PM EDT 0.620 400 -0.010 009 062
2:40 PM EDT 0.620 200 -0.010 009 062
2:32 PM EDT 0.620 300 -0.010 009 007
2:21 PM EDT 0.620 300 -0.010 009 062
9:30 AM EDT 0.620 2,500 -0.010 009 001
9:30 AM EDT 0.620 1,000 -0.010 009 002
9:30 AM EDT 0.620 1,500 -0.010 009 009
9:30 AM EDT 0.600 500 -0.030 033 002
1:19 PM EDT 0.600 3,000 -0.030 033 007
1:00 PM EDT 0.600 300 -0.030 062 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.