TMX group TMXmoney

BMO S&P/TSX Equal Weight Banks Index ETF (ZEB)
Exchange: Toronto Stock Exchange
$18.630
May 23, 2013, 12:25 PM EDT
Change: -0.03 (-0.16%)
Volume: 8,397

Day Low
18.500
Day High
18.640
52 Week Low
16.000
52 Week High
19.160
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.540 EPS: N/A
High: 18.640 Ex-Div Date: 05/28/2013
Low: 18.500 Dividend: 0.056 CAD
Prev. Close: 18.660 Yield: 3.457
Bid: 18.600 Div. Frequency: Monthly
Bid Size: 481 Shares Out.: 30,307,650
Ask: 18.610 P/E Ratio: N/A
Ask Size: 83 P/B Ratio: N/A
Market Cap: 564,631,520 Exchange: TSX
Beta:   0.819 VWAP:   18.548
News Headlines for BMO S&P/TSX Equal Weight Banks Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
12:14 PM EDT 18.630 100 -0.030 039 009
11:25 AM EDT 18.640 300 -0.020 080 009
11:25 AM EDT 18.630 55 -0.030 009 085
11:09 AM EDT 18.590 100 -0.070 080 009
11:09 AM EDT 18.590 42 -0.070 080 009
10:38 AM EDT 18.540 300 -0.120 079 079
10:21 AM EDT 18.580 1,000 -0.080 080 079
10:17 AM EDT 18.560 500 -0.100 007 009
10:11 AM EDT 18.550 300 -0.110 080 009
10:11 AM EDT 18.550 300 -0.110 080 085
10:04 AM EDT 18.540 75 -0.120 019 009
10:04 AM EDT 18.540 900 -0.120 019 079
9:59 AM EDT 18.500 50 -0.160 009 085
9:57 AM EDT 18.520 200 -0.140 080 085
9:57 AM EDT 18.520 300 -0.140 080 009
9:52 AM EDT 18.500 400 -0.160 009 009
9:30 AM EDT 18.510 200 -0.150 009 007
9:30 AM EDT 18.510 300 -0.150 002 007
9:30 AM EDT 18.540 300 -0.120 009 007
9:30 AM EDT 18.550 75 -0.110 080 009
9:30 AM EDT 18.540 100 -0.120 002 080
9:30 AM EDT 18.540 1,000 -0.120 002 007
9:30 AM EDT 18.540 1,000 -0.120 002 007
9:30 AM EDT 18.540 300 -0.120 019 079
9:30 AM EDT 18.540 200 -0.120 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.