TMX group TMXmoney

BMO Canadian Dividend ETF (ZDV)
Exchange: Toronto Stock Exchange
$16.680
May 19, 2013, 12:43 AM EDT
Change: 0.15 (0.91%)
Volume: 55,511

Day Low
16.530
Day High
16.690
52 Week Low
14.760
52 Week High
16.920
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.530 EPS: N/A
High: 16.690 Ex-Div Date: 04/25/2013
Low: 16.530 Dividend: 0.070 CAD
Prev. Close: 16.530 Yield: 4.436
Bid: 16.660 Div. Frequency: Monthly
Bid Size: 93 Shares Out.: 11,000,001
Ask: 16.690 P/E Ratio: N/A
Ask Size: 93 P/B Ratio: N/A
Market Cap: 183,480,017 Exchange: TSX
Beta:   0.589 VWAP:   16.636
News Headlines for BMO Canadian Dividend ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
3:50 PM EDT 16.680 1,000 0.150 007 002
3:50 PM EDT 16.680 50 0.150 007 009
3:29 PM EDT 16.680 300 0.150 079 079
3:29 PM EDT 16.680 1,000 0.150 079 079
3:04 PM EDT 16.680 23 0.150 009 081
3:02 PM EDT 16.680 34 0.150 009 081
2:49 PM EDT 16.690 200 0.160 124 009
2:43 PM EDT 16.660 50 0.130 009 002
2:40 PM EDT 16.680 300 0.150 019 009
2:39 PM EDT 16.680 23 0.150 088 009
2:39 PM EDT 16.680 1,000 0.150 088 009
2:39 PM EDT 16.660 200 0.130 079 002
2:02 PM EDT 16.660 43 0.130 009 009
1:59 PM EDT 16.650 60 0.120 019 009
1:59 PM EDT 16.650 500 0.120 019 079
1:46 PM EDT 16.650 2,400 0.120 007 079
1:46 PM EDT 16.650 200 0.120 007 124
1:34 PM EDT 16.640 50 0.110 009 007
1:34 PM EDT 16.640 400 0.110 007 007
1:33 PM EDT 16.650 100 0.120 085 124
1:33 PM EDT 16.650 300 0.120 085 002
12:45 PM EDT 16.620 80 0.090 009 019
12:45 PM EDT 16.620 1,100 0.090 079 019
12:45 PM EDT 16.620 100 0.090 124 019
12:25 PM EDT 16.610 500 0.080 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.