TMX group TMXmoney

BMO MSCI EAFE Hedged to CAD Index ETF (ZDM)
Exchange: Toronto Stock Exchange
$16.980
May 24, 2013, 1:20 AM EDT
Change: -0.32 (-1.85%)
Volume: 25,391

Day Low
16.750
Day High
16.980
52 Week Low
12.270
52 Week High
17.550
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 16.900 EPS: N/A
High: 16.980 Ex-Div Date: 03/25/2013
Low: 16.750 Dividend: 0.120 CAD
Prev. Close: 17.300 Yield: 3.375
Bid: 16.980 Div. Frequency: Quarterly
Bid Size: 95 Shares Out.: 13,254,500
Ask: 17.010 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 225,061,410 Exchange: TSX
Beta:   0.855 VWAP:   16.889
News Headlines for BMO MSCI EAFE Hedged to CAD Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 16.980 500 -0.320 009 079
2:26 PM EDT 16.970 50 -0.330 019 009
2:26 PM EDT 16.970 300 -0.330 019 009
2:23 PM EDT 16.980 5 -0.320 028 009
2:11 PM EDT 16.970 83 -0.330 009 009
2:07 PM EDT 16.930 43 -0.370 009 009
1:52 PM EDT 16.910 50 -0.390 009 007
1:52 PM EDT 16.910 300 -0.390 009 007
1:52 PM EDT 16.910 100 -0.390 124 007
1:52 PM EDT 16.910 500 -0.390 009 007
1:52 PM EDT 16.920 700 -0.380 009 007
12:55 PM EDT 16.980 4 -0.320 124 009
11:57 AM EDT 16.910 65 -0.390 009 009
11:30 AM EDT 16.910 3,000 -0.390 124 009
11:20 AM EDT 16.900 2,200 -0.400 009 009
11:14 AM EDT 16.900 100 -0.400 080 009
11:14 AM EDT 16.900 50 -0.400 080 009
11:05 AM EDT 16.860 5 -0.440 124 009
10:20 AM EDT 16.850 200 -0.450 002 009
9:52 AM EDT 16.750 200 -0.550 002 079
9:50 AM EDT 16.790 100 -0.510 007 009
9:39 AM EDT 16.840 200 -0.460 001 079
9:30 AM EDT 16.790 50 -0.510 009 007
9:30 AM EDT 16.790 400 -0.510 009 007
9:30 AM EDT 16.800 2,800 -0.500 009 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.