TMX group TMXmoney

BMO Dow Jones Industrial Average Hedged to CAD Index ETF (ZDJ)
Exchange: Toronto Stock Exchange
$26.350
May 25, 2013, 12:00 AM EDT
Change: -0.03 (-0.11%)
Volume: 9,107

Day Low
26.220
Day High
26.370
52 Week Low
20.690
52 Week High
26.750
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 26.300 EPS: N/A
High: 26.370 Ex-Div Date: 03/25/2013
Low: 26.220 Dividend: 0.140 CAD
Prev. Close: 26.380 Yield: 2.751
Bid: 26.370 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 4,882,951
Ask: 26.400 P/E Ratio: N/A
Ask Size: 43 P/B Ratio: N/A
Market Cap: 128,665,759 Exchange: TSX
Beta:   0.835 VWAP:   26.296
News Headlines for BMO Dow Jones Industrial Average Hedged to CAD Index ETF
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:45 PM EDT 26.350 50 -0.030 009 009
3:38 PM EDT 26.350 10 -0.030 007 009
3:36 PM EDT 26.340 15 -0.040 009 019
3:36 PM EDT 26.350 100 -0.030 007 019
3:24 PM EDT 26.370 100 -0.010 009 080
3:24 PM EDT 26.370 100 -0.010 079 080
2:41 PM EDT 26.350 1,200 -0.030 080 019
2:30 PM EDT 26.370 10 -0.010 009 019
2:14 PM EDT 26.360 400 -0.020 080 009
2:04 PM EDT 26.360 50 -0.020 007 009
1:57 PM EDT 26.350 35 -0.030 009 009
1:57 PM EDT 26.350 400 -0.030 080 009
1:25 PM EDT 26.360 80 -0.020 009 009
1:15 PM EDT 26.360 50 -0.020 002 009
1:04 PM EDT 26.330 25 -0.050 002 009
1:03 PM EDT 26.330 25 -0.050 002 009
12:31 PM EDT 26.330 75 -0.050 002 009
12:00 PM EDT 26.330 11 -0.050 019 009
11:55 AM EDT 26.300 100 -0.080 080 022
11:55 AM EDT 26.300 19 -0.080 009 002
11:55 AM EDT 26.300 1,000 -0.080 080 009
11:50 AM EDT 26.290 58 -0.090 009 019
11:33 AM EDT 26.260 9 -0.120 009 079
11:33 AM EDT 26.260 800 -0.120 080 079
11:30 AM EDT 26.270 100 -0.110 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.