TMX group TMXmoney

BMO Base Metals Commodities Index ETF (ZCB)
Exchange: Toronto Stock Exchange
$9.890
May 22, 2013, 5:30 PM EDT
Change: 0.00 (0.00%)
Volume: 8

Day Low
0.000
Day High
0.000
52 Week Low
9.490
52 Week High
11.650
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 0.000 EPS: N/A
High: 0.000 Ex-Div Date: N/A
Low: 0.000 Dividend: N/A
Prev. Close: 9.890 Yield: N/A
Bid: 9.940 Div. Frequency: N/A
Bid Size: 50 Shares Out.: 203,334
Ask: 10.000 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: N/A
Market Cap: 2,010,973 Exchange: TSX
Beta:   1.552 VWAP:   10.000
News Headlines for BMO Base Metals Commodities Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
2:11 PM EDT 10.000 8 0.110 009 009
1:34 PM EDT 9.970 10 0.080 124 009
3:43 PM EDT 10.050 2 0.160 124 009
2:16 PM EDT 9.950 3 0.060 009 009
10:42 AM EDT 9.890 72 0 009 079
10:42 AM EDT 9.890 600 0 009 079
2:44 PM EDT 9.490 100 -0.400 085 009
2:34 PM EDT 9.490 50 -0.400 007 009
2:34 PM EDT 9.490 200 -0.400 007 009
12:57 PM EDT 9.830 300 -0.060 009 009
12:48 PM EDT 9.690 20 -0.200 009 009
12:11 PM EDT 9.700 65 -0.190 070 009
12:11 PM EDT 9.700 600 -0.190 070 009
2:14 PM EDT 9.710 4 -0.180 009 009
2:14 PM EDT 9.750 9 -0.140 009 009
1:14 PM EDT 9.770 10 -0.120 028 009
10:21 AM EDT 9.840 85 -0.050 009 009
9:30 AM EDT 9.860 40 -0.030 002 009
9:30 AM EDT 9.860 78 -0.030 009 009
9:30 AM EDT 9.800 100 -0.090 009 007
9:30 AM EDT 9.800 100 -0.090 079 007
10:38 AM EDT 10.050 100 0.160 085 009
10:02 AM EDT 10.120 94 0.230 009 009
10:02 AM EDT 10.120 24 0.230 009 009
10:02 AM EDT 10.120 500 0.230 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.