TMX group TMXmoney

BMO Agriculture Commodities Index ETF (ZCA)
Exchange: Toronto Stock Exchange
$ 12.100
Jun 20, 2013, 5:15 AM EDT
Change: 0.31 (2.63%)
Volume: 1,293

Day Low
11.900
Day High
12.110
52 Week Low
11.520
52 Week High
14.510
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 11.900 EPS: N/A
High: 12.110 Ex-Div Date: N/A
Low: 11.900 Dividend: N/A
Prev. Close: 11.790 Yield: N/A
Bid: 12.000 Div. Frequency: N/A
Bid Size: 5,000 Shares Out.: 603,334
Ask: 12.140 P/E Ratio: N/A
Ask Size: 10,000 P/B Ratio: N/A
Market Cap: 7,300,341 Exchange: TSX
Beta: 1.007 VWAP: 12.040
News Headlines for BMO Agriculture Commodities Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
06/19/2013 2:11 PM EDT 12.100 200 0.310 002 009
06/19/2013 2:01 PM EDT 12.110 18 0.320 009 009
06/19/2013 2:01 PM EDT 12.110 100 0.320 009 009
06/19/2013 2:01 PM EDT 12.110 200 0.320 009 009
06/19/2013 1:34 PM EDT 12.050 500 0.260 009 019
06/19/2013 10:04 AM EDT 11.900 75 0.110 009 007
06/19/2013 10:04 AM EDT 11.900 200 0.110 009 007
06/18/2013 2:32 PM EDT 11.790 100 0 090 079
06/18/2013 12:32 PM EDT 11.810 100 0.020 009 079
06/18/2013 10:39 AM EDT 11.830 100 0.040 009 079
06/17/2013 2:21 PM EDT 11.840 28 0.050 009 009
06/17/2013 9:37 AM EDT 11.670 50 -0.120 009 079
06/17/2013 9:37 AM EDT 11.670 100 -0.120 009 079
06/17/2013 9:37 AM EDT 11.700 100 -0.090 009 079
06/17/2013 9:30 AM EDT 11.720 2 -0.070 009 009
06/17/2013 9:30 AM EDT 11.720 100 -0.070 009 090
06/14/2013 2:47 PM EDT 11.720 1,000 -0.070 090 009
06/14/2013 2:12 PM EDT 11.830 2 0.040 009 009
06/14/2013 2:12 PM EDT 11.830 100 0.040 009 090
06/14/2013 1:38 PM EDT 11.810 100 0.020 124 079
06/14/2013 11:04 AM EDT 11.760 200 -0.030 124 090
06/13/2013 3:42 PM EDT 11.710 300 -0.080 090 007
06/13/2013 3:42 PM EDT 11.710 100 -0.080 079 007
06/13/2013 2:52 PM EDT 11.710 100 -0.080 079 079
06/13/2013 2:30 PM EDT 11.710 200 -0.080 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.