TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.14
Oct 31, 2014, 8:07 PM EDT
Change: -0.015 (-9.68%)
Volume: 36,125
Day Low
0.135
Day High
0.15
Company Chart
Detailed Quote
Open: 0.15 Ex-Div Date: N/A
High: 0.15 Dividend: N/A
Low: 0.135 Yield: N/A
Prev. Close: 0.155 Div. Frequency: N/A
Bid: 0.00 Total Shares: 73,387,562
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 73,387,562
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,274,259 P/B Ratio: -2.00
EPS: -0.13 Exchange: TSXV
Beta: 0.299562 VWAP: 0.137887
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.14 N/A N/A 0.15 0.15 0.14 36.12 k 100% -0.02 -9.677% 10/31/2014 2:36 PM
TSXV 0.14 0.14 0.15 0.14 0.14 0.14 34.12 k 94.46% -0.02 -9.677% 10/31/2014 2:36 PM
Alpha 0.15 N/A 0.15 0.15 0.15 0.15 2,000 5.54% -0.01 -3.226% 10/31/2014 9:53 AM

All times are in ET.

News Headlines for Zaio Corporation
9:12 AM EDT
October 10, 2014
Zaio Announces Launch of 90 million Home Valuation Database - Canada Newswire
12:16 PM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
9:00 AM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
8:00 AM EDT
September 30, 2014
Zaio to Present at StableView Asset Management Tech14 Conference - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:36 PM EDT 0.14 2,000 -0.02 TSXV 036 007
10/31/2014 2:25 PM EDT E 0.14 200 -0.02 TSXV 007 089
10/31/2014 2:25 PM EDT E 0.135 425 -0.02 TSXV 089 002
10/31/2014 2:25 PM EDT 0.14 500 -0.02 TSXV 007 002
10/31/2014 11:52 AM EDT 0.135 11,000 -0.02 TSXV 013 007
10/31/2014 11:52 AM EDT 0.135 10,000 -0.02 TSXV 036 007
10/31/2014 11:20 AM EDT 0.14 3,000 -0.02 TSXV 085 007
10/31/2014 11:01 AM EDT 0.14 1,000 -0.02 TSXV 013 007
10/31/2014 11:01 AM EDT 0.14 4,000 -0.02 TSXV 036 007
10/31/2014 11:00 AM EDT 0.145 2,000 -0.01 TSXV 001 007
10/31/2014 9:53 AM EDT 0.15 1,000 -0.01 ALPHA 009 001
10/31/2014 9:51 AM EDT 0.15 1,000 -0.01 ALPHA 009 001
10/30/2014 2:53 PM EDT 0.155 500 0 TSXV 124 007
10/30/2014 10:49 AM EDT 0.15 2,000 -0.01 TSXV 036 007
10/29/2014 3:55 PM EDT 0.15 3,000 -0.01 TSXV 001 007
10/29/2014 3:55 PM EDT 0.15 5,000 -0.01 TSXV 007 007
10/29/2014 2:05 PM EDT 0.16 4,500 0.01 TSXV 007 001
10/29/2014 2:05 PM EDT 0.16 500 0.01 ALPHA 007 001
10/29/2014 12:13 PM EDT E 0.16 200 0.01 TSXV 002 089
10/29/2014 12:13 PM EDT 0.16 1,000 0.01 TSXV 002 001
10/29/2014 12:13 PM EDT 0.16 1,000 0.01 ALPHA 002 001
10/29/2014 12:03 PM EDT E 0.15 250 -0.01 TSXV 089 080
10/29/2014 12:03 PM EDT 0.15 6,500 -0.01 TSXV 002 080
10/29/2014 12:00 PM EDT 0.15 500 -0.01 TSXV 089 080
10/29/2014 12:00 PM EDT E 0.15 300 -0.01 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia