TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.17
Oct 20, 2014, 1:42 PM EDT
Change: 0.00 (0.00%)
Volume: 6,000
Day Low
0.17
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.17 Div. Frequency: N/A
Bid: 0.16 Total Shares: 73,387,562
Bid Size: 7,000 Escrow Shares: 0
Ask: 0.17 Net Shares: 73,387,562
Ask Size: 1,000 P/E Ratio: N/A
Market Cap: 12,475,886 P/B Ratio: -2.429
EPS: -0.13 Exchange: TSXV
Beta: 0.268071 VWAP: 0.17
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.16 0.17 0.17 0.17 0.17 6,000 100% 0.00 0.00% 10/20/2014 12:08 PM
TSXV 0.17 0.16 0.17 0.17 0.17 0.17 6,000 100% 0.00 0.00% 10/20/2014 12:08 PM
Alpha 0.17 0.15 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 3:46 PM
Chi-X 0.18 0.15 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/25/2014 3:40 PM
CX2 0.17 0.14 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 09/23/2014 2:36 PM

All times are in ET.

News Headlines for Zaio Corporation
9:12 AM EDT
October 10, 2014
Zaio Announces Launch of 90 million Home Valuation Database - Canada Newswire
12:16 PM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
9:00 AM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
8:00 AM EDT
September 30, 2014
Zaio to Present at StableView Asset Management Tech14 Conference - Canada Newswire
5:30 PM EDT
August 28, 2014
Zaio Provides Business Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 12:08 PM EDT 0.17 5,000 0 TSXV 085 099
10/20/2014 12:08 PM EDT 0.17 1,000 0 TSXV 085 001
10/17/2014 2:32 PM EDT 0.17 1,000 0 TSXV 007 001
10/17/2014 2:32 PM EDT 0.17 1,000 0 TSXV 007 089
10/17/2014 2:32 PM EDT 0.17 2,000 0 TSXV 007 001
10/17/2014 2:20 PM EDT 0.17 8,000 0 TSXV 007 001
10/17/2014 2:20 PM EDT 0.17 1,000 0 TSXV 007 001
10/17/2014 9:30 AM EDT E 0.15 478 -0.02 TSXV 089 002
10/17/2014 9:30 AM EDT 0.15 1,000 -0.02 TSXV 001 002
10/16/2014 3:46 PM EDT 0.165 1,000 -0.01 ALPHA 007 001
10/16/2014 12:08 PM EDT 0.15 500 -0.02 TSXV 001 007
10/16/2014 12:08 PM EDT 0.155 12,000 -0.02 TSXV 085 007
10/16/2014 12:07 PM EDT E 0.155 438 -0.02 TSXV 089 076
10/16/2014 12:07 PM EDT 0.155 8,000 -0.02 TSXV 085 076
10/16/2014 12:07 PM EDT 0.155 2,000 -0.02 TSXV 036 076
10/16/2014 12:07 PM EDT 0.16 2,000 -0.01 TSXV 036 076
10/16/2014 9:30 AM EDT E 0.17 140 0 TSXV 033 089
10/15/2014 10:58 AM EDT 0.165 9,000 -0.01 TSXV 007 001
10/15/2014 10:23 AM EDT 0.16 28,000 -0.01 TSXV 080 007
10/15/2014 10:23 AM EDT 0.165 2,000 -0.01 TSXV 036 007
10/14/2014 12:46 PM EDT 0.16 2,500 -0.01 TSXV 002 001
10/14/2014 10:51 AM EDT 0.165 1,500 -0.01 TSXV 036 085
10/14/2014 9:30 AM EDT E 0.165 160 -0.01 TSXV 089 007
10/14/2014 9:30 AM EDT E 0.17 119 0 TSXV 002 089
10/14/2014 9:30 AM EDT 0.17 2,500 0 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia