dcsimg

Zaio Corporation

Exchange: TSXV Exchange | Jul 30, 2016, 6:51 AM EDT

ZAO
$ 0.13 Change Up
Change:
0.01 (8.33%)
Volume:
218,500

Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.125
Bid Size: 8,500
Beta: 3.426373
Prev. Close: 0.12
Low: 0.12
Ask: 0.13
Ask Size: 35,500
VWAP: 0.125069
Dividend: N/A
Div. Frequency: N/A
Total Shares: 189,837,072
Net Shares: 189,837,072
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,678,819
P/B Ratio: -13.00
Exchange: TSXV

Description

Zaio Corp is engaged in the development of a secure database of residential housing appraisal research of metropolitan areas throughout the United Sta... More

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:19 PM EDT 0.13 3,500 0.01 TSXV 002 007
07/29/2016 3:19 PM EDT 0.13 6,500 0.01 TSXV 002 009
07/29/2016 3:19 PM EDT 0.13 22,000 0.01 TSXV 002 002
07/29/2016 3:19 PM EDT 0.13 8,000 0.01 TSXV 002 002
07/29/2016 3:19 PM EDT 0.125 10,000 0.01 TSXV 002 007
07/29/2016 12:14 PM EDT 0.125 1,500 0.01 TSXV 007 009
07/29/2016 11:23 AM EDT 0.125 1,500 0.01 TSXV 085 009
07/29/2016 10:44 AM EDT 0.13 25,000 0.01 TSXV 002 009
07/29/2016 10:40 AM EDT 0.125 18,500 0.01 TSXV 085 007
07/29/2016 9:41 AM EDT 0.12 92,000 0.00 TSXV 002 002
07/29/2016 9:30 AM EDT 0.13 5,000 0.01 TSXV 007 001
07/29/2016 9:30 AM EDT 0.13 3,000 0.01 TSXV 007 001
07/29/2016 9:30 AM EDT 0.13 8,000 0.01 TSXV 007 007
07/29/2016 9:30 AM EDT 0.13 14,000 0.01 TSXV 007 007
07/28/2016 3:58 PM EDT 0.12 2,500 0.00 TSXV 072 001
07/28/2016 3:58 PM EDT 0.12 6,000 0.00 TSXV 079 001
07/28/2016 3:58 PM EDT 0.12 10,000 0.00 TSXV 079 001
07/28/2016 2:36 PM EDT 0.12 4,000 0.00 TSXV 079 007
07/28/2016 2:36 PM EDT W 0.12 1,000 0.00 TSXV 007 007
07/28/2016 1:32 PM EDT W 0.13 1,500 0.01 TSXV 007 007
07/28/2016 1:24 PM EDT 0.12 4,000 0.00 TSXV 007 002
07/28/2016 1:11 PM EDT 0.12 20,000 0.00 TSXV 007 002
07/28/2016 1:11 PM EDT 0.12 7,000 0.00 TSXV 007 002
07/28/2016 1:11 PM EDT 0.12 13,000 0.00 TSXV 007 002
07/27/2016 3:58 PM EDT 0.13 1,500 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.