dcsimg

Zaio Corporation

Exchange: TSXV Exchange | Sep 28, 2016, 12:55 AM EDT

ZAO
$ 0.13 Change Up
Change:
0.005 (4.00%)
Volume:
49,500

Day Low 0.12
Day High 0.135


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.12
High: 0.135
Bid: 0.125
Bid Size: 2,000
Beta: 3.455659
Prev. Close: 0.125
Low: 0.12
Ask: 0.13
Ask Size: 30,000
VWAP: 0.129444
Dividend: N/A
Div. Frequency: N/A
Total Shares: 192,296,132
Net Shares: 192,296,132
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,998,497
P/B Ratio: -13.00
Exchange: TSXV

Description

Zaio Corp is engaged in the development of a secure database of residential housing appraisal research of metropolitan areas throughout the United Sta... More

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:56 PM EDT 0.13 8,500 0.01 TSXV 001 124
09/27/2016 2:21 PM EDT 0.13 7,000 0.01 TSXV 007 009
09/27/2016 2:21 PM EDT 0.13 5,000 0.01 TSXV 001 009
09/27/2016 1:20 PM EDT 0.13 1,000 0.01 TSXV 007 079
09/27/2016 12:36 PM EDT 0.125 1,500 0.00 TSXV 001 002
09/27/2016 12:36 PM EDT 0.13 500 0.01 TSXV 080 001
09/27/2016 12:36 PM EDT 0.13 6,500 0.01 TSXV 007 001
09/27/2016 12:25 PM EDT 0.13 3,500 0.01 TSXV 007 002
09/27/2016 11:50 AM EDT 0.125 5,000 0.00 TSXV 001 009
09/27/2016 9:37 AM EDT 0.135 3,000 0.01 TSXV 007 001
09/27/2016 9:36 AM EDT W 0.13 7,000 0.01 TSXV 007 007
09/27/2016 9:30 AM EDT 0.12 1,000 -0.01 TSXV 007 019
09/26/2016 3:32 PM EDT E 0.125 276 0.00 TSXV 007 080
09/26/2016 3:32 PM EDT 0.125 8,000 0.00 TSXV 007 001
09/26/2016 3:32 PM EDT 0.125 3,000 0.00 TSXV 007 001
09/26/2016 3:32 PM EDT W 0.125 500 0.00 TSXV 007 007
09/26/2016 2:18 PM EDT 0.12 3,000 -0.01 TSXV 001 002
09/26/2016 2:18 PM EDT 0.12 10,000 -0.01 TSXV 001 002
09/26/2016 2:17 PM EDT 0.125 8,000 0.00 TSXV 001 002
09/26/2016 2:17 PM EDT 0.125 7,000 0.00 TSXV 001 002
09/26/2016 2:17 PM EDT 0.125 3,000 0.00 TSXV 001 002
09/26/2016 2:17 PM EDT 0.125 6,000 0.00 TSXV 007 002
09/26/2016 2:17 PM EDT 0.13 10,000 0.01 TSXV 001 002
09/26/2016 1:35 PM EDT 0.14 2,000 0.02 TSXV 007 007
09/26/2016 1:35 PM EDT 0.14 5,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.