TMX group

Zaio Corporation (ZAO) Exchange: TSX Venture Exchange

Zaio Corporation (ZAO)

Exchange: TSX Venture Exchange

$0.150

May 21, 2013, 11:45 PM EDT

Change: 0.03 (20.00%)

Volume: 30,500

Day Low
0.130

Day High
0.150

52 Week Low

0.075

52 Week High

0.600

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-06-27 High: 0.600	52 Week Low 2013-03-19 Low: 0.075

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	0.130	Ex-Div Date:	N/A
High:	0.150	Dividend:	N/A
Low:	0.130	Yield:	N/A
Prev. Close:	0.125	Div. Frequency:	N/A
Bid:	0.115	Total Shares:	33,981,194
Bid Size:	10	Escrow Shares:	0
Ask:	0.160	Net Shares:	33,981,194
Ask Size:	50	P/E Ratio:	N/A
Market Cap:	5,097,179	P/B Ratio:	-1.071
EPS:	N/A	Exchange:	TSXV
Beta:	3.233	VWAP:	0.148
Click here for the Delayed Market Depth by Price Summary for this symbol.

News Headlines for Zaio Corporation

5:00 PM EDT
May 09, 2013Zaio Corporation Announces Private Placement - Marketwired

9:00 PM EDT
April 16, 2013ZAIO Proposes Amendments to Debenture Terms - Marketwired

7:00 AM EDT
April 08, 2013Zaio Announces Private Placement of Debentures - Marketwired

4:30 PM EDT
April 02, 2013Zaio Debentureholders Vote in Favour of Amendments - Marketwired

7:00 AM EDT
March 27, 2013Zaio Announces Preliminary Voting Results from Debentureholders - Marketwired

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
11:30 AM EDT	0.150	28,000	0.025	001	002
9:42 AM EDT	0.130	2,500	0.005	009	079
3:54 PM EDT	0.125	500	0	079	001
10:45 AM EDT	0.120	295	-0.005	089	033
10:45 AM EDT	0.120	500	-0.005	001	033
3:23 PM EDT	0.150	78	0.025	009	089
3:23 PM EDT	0.150	2,000	0.025	009	002
1:37 PM EDT	0.150	125	0.025	089	085
1:37 PM EDT	0.150	500	0.025	009	085
3:58 PM EDT	0.170	50,000	0.045	033	007
3:40 PM EDT	0.165	226	0.040	022	089
3:20 PM EDT	0.150	30,000	0.025	001	001
3:20 PM EDT	0.145	500	0.020	001	089
9:35 AM EDT	0.120	250	-0.005	089	033
3:55 PM EDT	0.150	1,000	0.025	009	001
9:30 AM EDT	0.115	500	-0.010	085	002
2:37 PM EDT	0.120	3,000	-0.005	079	033
2:01 PM EDT	0.120	110	-0.005	089	033
2:01 PM EDT	0.120	1,000	-0.005	079	033
12:01 PM EDT	0.145	2,000	0.020	022	079
11:40 AM EDT	0.145	1,000	0.020	022	002
11:03 AM EDT	0.145	500	0.020	022	089
11:03 AM EDT	0.145	375	0.020	089	015
11:03 AM EDT	0.145	500	0.020	022	015
3:36 PM EDT	0.145	500	0.020	022	089

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.