TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.20
Jan 28, 2015, 1:17 AM EST
Change: 0.02 (11.11%)
Volume: 588,884
Day Low
0.17
Day High
0.20
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.17 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.00 Total Shares: 126,123,460
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 126,123,460
Ask Size: 0 P/E Ratio: N/A
Market Cap: 25,224,692 P/B Ratio: -2.222
EPS: -0.09 Exchange: TSXV
Beta: 0.695447 VWAP: 0.187636
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.18 0.20 0.17 588.88 k 100% 0.02 11.111% 01/27/2015 3:59 PM
TSXV 0.20 0.19 0.20 0.18 0.20 0.17 436.38 k 74.10% 0.02 11.111% 01/27/2015 3:59 PM
Alpha 0.20 0.17 N/A 0.18 0.20 0.18 60.00 k 10.19% 0.02 11.111% 01/27/2015 3:58 PM
TMX Select 0.19 N/A N/A 0.19 0.19 0.19 3,000 0.51% 0.01 5.556% 01/27/2015 2:59 PM
Chi-X 0.20 N/A N/A 0.19 0.20 0.18 32.50 k 5.52% 0.02 11.429% 01/27/2015 3:30 PM
Omega 0.20 N/A N/A 0.18 0.20 0.18 38.00 k 6.45% 0.01 5.405% 01/27/2015 3:13 PM
CX2 0.20 N/A N/A 0.18 0.20 0.18 19.00 k 3.23% 0.03 14.706% 01/27/2015 3:30 PM

All times are in ET.

News Headlines for Zaio Corporation
8:00 AM EST
January 16, 2015
Zaio Announces Debenture Share Interest Payment - Canada Newswire
8:00 AM EST
December 18, 2014
Zaio Completes Payment to Valuation Vision - Canada Newswire
8:00 AM EST
December 12, 2014
Zaio Corporation Closes $8.2 million Private Placement - Canada Newswire
5:00 PM EST
December 10, 2014
Zaio Signs Agreement to Acquire Assets of Valuation Vision - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:59 PM EST 0.20 8,000 0.02 TSXV 001 074
01/27/2015 3:59 PM EST 0.20 1,000 0.02 TSXV 001 074
01/27/2015 3:58 PM EST 0.20 500 0.02 ALPHA 001 039
01/27/2015 3:57 PM EST 0.20 5,000 0.02 TSXV 001 074
01/27/2015 3:57 PM EST 0.20 1,000 0.02 TSXV 013 074
01/27/2015 3:52 PM EST 0.20 500 0.02 ALPHA 001 039
01/27/2015 3:44 PM EST 0.195 5,000 0.02 TSXV 024 124
01/27/2015 3:44 PM EST 0.195 500 0.02 TSXV 001 124
01/27/2015 3:44 PM EST 0.195 1,000 0.02 TSXV 039 124
01/27/2015 3:44 PM EST 0.195 4,000 0.02 TSXV 001 124
01/27/2015 3:44 PM EST 0.195 500 0.02 ALPHA 039 124
01/27/2015 3:39 PM EST 0.20 500 0.02 TSXV 085 074
01/27/2015 3:39 PM EST 0.20 4,500 0.02 TSXV 085 076
01/27/2015 3:30 PM EST 0.195 1,000 0.02 CHIX 024 001
01/27/2015 3:30 PM EST 0.195 1,000 0.02 TSXV 024 039
01/27/2015 3:30 PM EST 0.195 500 0.02 TSXV 024 001
01/27/2015 3:30 PM EST 0.195 500 0.02 CX2 001 001
01/27/2015 3:30 PM EST 0.195 1,500 0.02 CX2 001 001
01/27/2015 3:30 PM EST 0.195 500 0.02 TSXV 001 001
01/27/2015 3:30 PM EST 0.195 1,000 0.02 TSXV 039 001
01/27/2015 3:30 PM EST 0.195 10,000 0.02 TSXV 001 001
01/27/2015 3:30 PM EST 0.195 5,000 0.02 TSXV 024 001
01/27/2015 3:30 PM EST 0.195 1,000 0.02 ALPHA 039 001
01/27/2015 3:13 PM EST 0.195 500 0.02 TSXV 001 089
01/27/2015 3:13 PM EST E 0.195 100 0.02 TSXV 089 058
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia