dcsimg

Zaio Corporation

Exchange: TSXV Exchange | Aug 26, 2016, 3:40 PM EDT

ZAO
$ 0.125 Change Down
Change:
-0.005 (-3.85%)
Volume:
95,500

Day Low 0.125
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Bid: 0.12
Bid Size: 23,000
Beta: 3.434779
Prev. Close: 0.13
Low: 0.125
Ask: 0.125
Ask Size: 40,500
VWAP: 0.126518
Dividend: N/A
Div. Frequency: N/A
Total Shares: 190,462,932
Net Shares: 190,462,932
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 23,807,867
P/B Ratio: -12.50
Exchange: TSXV

Description

Zaio Corp is engaged in the development of a secure database of residential housing appraisal research of metropolitan areas throughout the United Sta... More

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 12:36 PM EDT 0.125 1,500 -0.01 TSXV 002 076
08/26/2016 12:07 PM EDT 0.125 15,000 -0.01 TSXV 007 076
08/26/2016 12:07 PM EDT 0.125 1,000 -0.01 TSXV 080 076
08/26/2016 11:09 AM EDT 0.125 49,000 -0.01 TSXV 080 002
08/26/2016 9:41 AM EDT 0.13 29,000 0.00 TSXV 007 013
08/25/2016 3:59 PM EDT 0.13 1,000 0.00 TSXV 124 013
08/25/2016 3:59 PM EDT 0.13 10,000 0.00 TSXV 124 085
08/25/2016 3:59 PM EDT 0.13 14,000 0.00 TSXV 124 009
08/25/2016 2:04 PM EDT 0.13 16,000 0.00 TSXV 033 009
08/25/2016 2:04 PM EDT 0.13 18,000 0.00 TSXV 033 007
08/25/2016 1:20 PM EDT 0.13 2,000 0.00 TSXV 079 007
08/25/2016 12:48 PM EDT 0.125 1,000 -0.01 TSXV 007 039
08/25/2016 12:48 PM EDT 0.125 55,500 -0.01 TSXV 007 080
08/25/2016 12:48 PM EDT W 0.125 15,000 -0.01 TSXV 007 007
08/25/2016 10:36 AM EDT 0.125 1,000 -0.01 TSXV 002 080
08/24/2016 2:01 PM EDT 0.125 25,000 -0.01 TSXV 124 080
08/24/2016 1:41 PM EDT 0.12 2,000 -0.01 TSXV 007 079
08/24/2016 1:33 PM EDT 0.12 8,000 -0.01 TSXV 079 079
08/24/2016 1:22 PM EDT 0.12 500 -0.01 TSXV 058 080
08/24/2016 1:22 PM EDT 0.12 5,500 -0.01 TSXV 058 002
08/24/2016 1:15 PM EDT 0.12 12,500 -0.01 TSXV 007 002
08/24/2016 1:15 PM EDT W 0.12 6,000 -0.01 TSXV 007 007
08/24/2016 12:57 PM EDT 0.115 1,000 -0.02 TSXV 002 007
08/24/2016 12:57 PM EDT 0.115 9,000 -0.02 TSXV 085 007
08/24/2016 12:31 PM EDT 0.12 8,000 -0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.