TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.18
Sep 15, 2014, 5:13 AM EDT
Change: -0.005 (-2.70%)
Volume: 31,800
Day Low
0.18
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.185 Div. Frequency: N/A
Bid: 0.175 Total Shares: 73,387,562
Bid Size: 5,500 Escrow Shares: 0
Ask: 0.18 Net Shares: 73,387,562
Ask Size: 11,500 P/E Ratio: N/A
Market Cap: 13,209,761 P/B Ratio: -2.571
EPS: -0.13 Exchange: TSXV
Beta: 0.226241 VWAP: 0.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.18 0.18 0.18 0.18 31.80 k 100% -0.01 -2.703% 09/12/2014 2:53 PM
TSXV 0.18 0.18 0.18 0.18 0.18 0.18 29.80 k 93.71% -0.01 -2.703% 09/12/2014 2:53 PM
Alpha 0.18 N/A N/A 0.18 0.18 0.18 1,000 3.14% -0.01 -2.703% 09/12/2014 2:53 PM
Chi-X 0.18 N/A N/A 0.18 0.18 0.18 1,000 3.14% 0.00 0.00% 09/12/2014 2:53 PM

All times are in ET.

News Headlines for Zaio Corporation
5:30 PM EDT
August 28, 2014
Zaio Provides Business Update - Canada Newswire
9:23 AM EDT
June 11, 2014
Zaio Corporation Announces $5 Million Brokered Private Placement - Canada Newswire
8:00 AM EDT
May 29, 2014
Zaio Provides April Business Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 2:53 PM EDT 0.18 1,000 -0.01 CHIX 001 001
09/12/2014 2:53 PM EDT E 0.18 300 -0.01 TSXV 079 089
09/12/2014 2:53 PM EDT 0.18 2,500 -0.01 TSXV 079 007
09/12/2014 2:53 PM EDT 0.18 1,000 -0.01 ALPHA 079 039
09/12/2014 2:10 PM EDT 0.18 25,000 -0.01 TSXV 079 007
09/12/2014 2:10 PM EDT 0.18 2,000 -0.01 TSXV 036 007
09/11/2014 10:24 AM EDT E 0.185 100 0 TSXV 002 089
09/11/2014 10:24 AM EDT 0.185 13,000 0 TSXV 002 007
09/10/2014 1:14 PM EDT 0.185 3,000 0 TSXV 036 007
09/10/2014 12:19 PM EDT 0.185 1,000 0 TSXV 036 001
09/10/2014 10:46 AM EDT 0.19 500 0.01 TSXV 007 007
09/09/2014 2:02 PM EDT 0.19 15,000 0.01 TSXV 079 007
09/09/2014 2:02 PM EDT 0.19 5,000 0.01 TSXV 079 036
09/09/2014 9:30 AM EDT 0.185 1,000 0 TSXV 036 007
09/08/2014 12:26 PM EDT 0.185 15,000 0 TSXV 007 001
09/08/2014 12:25 PM EDT 0.185 500 0 TSXV 007 079
09/08/2014 10:12 AM EDT 0.17 1,000 -0.02 TSXV 036 089
09/08/2014 9:47 AM EDT 0.17 2,500 -0.02 TSXV 036 085
09/05/2014 9:30 AM EDT E 0.17 300 -0.02 TSXV 002 089
09/05/2014 9:30 AM EDT 0.17 500 -0.02 TSXV 002 085
09/04/2014 3:21 PM EDT 0.17 4,000 -0.02 TSXV 002 085
09/04/2014 3:21 PM EDT 0.17 1,000 -0.02 ALPHA 002 039
09/03/2014 1:32 PM EDT 0.155 2,000 -0.03 TSXV 036 007
09/03/2014 1:32 PM EDT 0.16 3,000 -0.03 TSXV 036 007
09/03/2014 12:17 PM EDT 0.155 4,000 -0.03 TSXV 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.