TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.21
Dec 20, 2014, 12:03 PM EST
Change: 0.00 (0.00%)
Volume: 210,025
Day Low
0.205
Day High
0.21
Company Chart
Detailed Quote
Open: 0.21 Ex-Div Date: N/A
High: 0.21 Dividend: N/A
Low: 0.205 Yield: N/A
Prev. Close: 0.21 Div. Frequency: N/A
Bid: 0.00 Total Shares: 74,417,080
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 74,417,080
Ask Size: 0 P/E Ratio: N/A
Market Cap: 15,627,587 P/B Ratio: -2.333
EPS: -0.09 Exchange: TSXV
Beta: 0.956386 VWAP: 0.209988
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.21 N/A N/A 0.21 0.21 0.21 210.02 k 100% 0.00 0.00% 12/19/2014 3:49 PM

All times are in ET.

News Headlines for Zaio Corporation
8:00 AM EST
December 18, 2014
Zaio Completes Payment to Valuation Vision - Canada Newswire
8:00 AM EST
December 12, 2014
Zaio Corporation Closes $8.2 million Private Placement - Canada Newswire
5:00 PM EST
December 10, 2014
Zaio Signs Agreement to Acquire Assets of Valuation Vision - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:49 PM EST 0.21 10,000 0 TSXV 085 001
12/19/2014 3:39 PM EST 0.21 8,000 0 TSXV 009 001
12/19/2014 3:31 PM EST 0.21 15,000 0 TSXV 085 001
12/19/2014 3:26 PM EST 0.21 10,000 0 TSXV 009 001
12/19/2014 3:22 PM EST E 0.205 175 -0.01 TSXV 089 036
12/19/2014 3:22 PM EST 0.205 500 -0.01 TSXV 036 036
12/19/2014 3:20 PM EST 0.21 12,000 0 TSXV 009 001
12/19/2014 3:14 PM EST 0.21 5,000 0 TSXV 085 001
12/19/2014 3:12 PM EST 0.21 3,000 0 TSXV 085 001
12/19/2014 3:12 PM EST 0.21 12,000 0 ALPHA 085 001
12/19/2014 1:15 PM EST 0.21 9,000 0 TSXV 036 001
12/19/2014 1:15 PM EST 0.21 1,000 0 TSXV 039 001
12/19/2014 1:15 PM EST 0.21 3,000 0 TSXV 036 001
12/19/2014 12:06 PM EST E 0.21 350 0 TSXV 058 089
12/19/2014 12:06 PM EST 0.21 71,000 0 TSXV 058 001
12/19/2014 12:01 PM EST 0.21 3,000 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 5,000 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 17,000 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 500 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 5,000 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 2,000 0 TSXV 001 089
12/19/2014 12:01 PM EST 0.21 4,000 0 TSXV 001 001
12/19/2014 12:01 PM EST 0.21 13,500 0 TSXV 001 001
12/18/2014 3:59 PM EST 0.21 1,000 0 CHIX 085 001
12/18/2014 3:59 PM EST 0.21 2,000 0 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia