TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.18
Aug 29, 2014, 1:02 AM EDT
Change: 0.00 (0.00%)
Volume: 6,000

Day Low
0.18
Day High
0.18
Company Chart
Detailed Quote
Open: 0.18 Ex-Div Date: N/A
High: 0.18 Dividend: N/A
Low: 0.18 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.175 Total Shares: 73,187,562
Bid Size: 3,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 73,187,562
Ask Size: 30,000 P/E Ratio: N/A
Market Cap: 13,173,761 P/B Ratio: -3.00
EPS: -0.17 Exchange: TSXV
Beta: 1.091584 VWAP: 0.18
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.18 0.18 0.18 0.18 0.18 0.18 6,000 100% 0.00 0.00% 08/28/2014 9:51 AM
TSXV 0.18 0.18 0.18 0.18 0.18 0.18 6,000 100% 0.01 2.857% 08/28/2014 9:51 AM

All times are in ET.

News Headlines for Zaio Corporation
5:30 PM EDT
August 28, 2014
Zaio Provides Business Update - Canada Newswire
9:23 AM EDT
June 11, 2014
Zaio Corporation Announces $5 Million Brokered Private Placement - Canada Newswire
8:00 AM EDT
May 29, 2014
Zaio Provides April Business Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 9:51 AM EDT 0.18 6,000 0 TSXV 007 085
08/27/2014 2:51 PM EDT 0.18 1,000 0 CHIX 080 001
08/27/2014 2:51 PM EDT 0.175 2,000 -0.01 TSXV 080 001
08/27/2014 2:51 PM EDT 0.18 1,000 0 ALPHA 080 039
08/27/2014 12:04 PM EDT 0.165 10,000 -0.02 TSXV 001 124
08/27/2014 12:04 PM EDT 0.17 1,000 -0.01 TSXV 001 124
08/27/2014 9:30 AM EDT 0.18 1,000 0 TSXV 124 085
08/27/2014 9:30 AM EDT 0.18 10,000 0 TSXV 124 001
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 CHIX 002 001
08/26/2014 3:07 PM EDT E 0.18 60 0 TSXV 002 089
08/26/2014 3:07 PM EDT 0.175 6,000 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 1,500 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 500 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 TSXV 002 039
08/26/2014 3:07 PM EDT 0.18 1,000 0 ALPHA 002 039
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 ALPHA 002 039
08/26/2014 2:18 PM EDT 0.165 4,000 -0.02 TSXV 007 002
08/26/2014 2:18 PM EDT 0.165 1,000 -0.02 TSXV 039 002
08/26/2014 2:18 PM EDT 0.165 1,000 -0.02 TSXV 001 002
08/26/2014 2:18 PM EDT 0.165 1,000 -0.02 ALPHA 039 002
08/26/2014 10:52 AM EDT 0.165 5,000 -0.02 TSXV 001 007
08/26/2014 10:52 AM EDT 0.17 5,000 -0.01 TSXV 079 007
08/25/2014 3:53 PM EDT W 0.17 1,000 -0.01 CHIX 085 001
08/25/2014 3:53 PM EDT 0.17 1,000 -0.01 TSXV 085 039
08/25/2014 3:53 PM EDT 0.17 15,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.