TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.16
Oct 26, 2014, 12:53 AM EDT
Change: -0.005 (-3.03%)
Volume: 51,144
Day Low
0.16
Day High
0.17
Company Chart
Detailed Quote
Open: 0.17 Ex-Div Date: N/A
High: 0.17 Dividend: N/A
Low: 0.16 Yield: N/A
Prev. Close: 0.165 Div. Frequency: N/A
Bid: 0.16 Total Shares: 73,387,562
Bid Size: 1,000 Escrow Shares: 0
Ask: 0.18 Net Shares: 73,387,562
Ask Size: 7,000 P/E Ratio: N/A
Market Cap: 11,742,010 P/B Ratio: -2.286
EPS: -0.13 Exchange: TSXV
Beta: 0.226054 VWAP: 0.165198
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 0.16 0.18 0.17 0.17 0.16 51.14 k 100% -0.01 -3.030% 10/24/2014 1:41 PM

All times are in ET.

News Headlines for Zaio Corporation
9:12 AM EDT
October 10, 2014
Zaio Announces Launch of 90 million Home Valuation Database - Canada Newswire
12:16 PM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
9:00 AM EDT
October 01, 2014
StableView Asset Management to Host Tech14 Showcase in Toronto - Canada Newswire
8:00 AM EDT
September 30, 2014
Zaio to Present at StableView Asset Management Tech14 Conference - Canada Newswire
5:30 PM EDT
August 28, 2014
Zaio Provides Business Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:41 PM EDT E 0.16 256 -0.01 TSXV 089 074
10/24/2014 1:41 PM EDT 0.16 1,000 -0.01 TSXV 036 074
10/24/2014 1:40 PM EDT 0.16 2,000 -0.01 TSXV 036 074
10/24/2014 11:30 AM EDT 0.17 5,000 0.01 TSXV 002 013
10/24/2014 11:30 AM EDT 0.17 10,000 0.01 TSXV 002 013
10/24/2014 11:30 AM EDT 0.165 5,000 0 TSXV 002 033
10/24/2014 10:50 AM EDT 0.16 5,500 -0.01 TSXV 015 007
10/24/2014 10:11 AM EDT E 0.165 388 0 TSXV 080 089
10/24/2014 9:35 AM EDT 0.16 4,500 -0.01 TSXV 015 002
10/24/2014 9:35 AM EDT 0.16 1,000 -0.01 TSXV 036 002
10/24/2014 9:35 AM EDT 0.16 1,000 -0.01 TSXV 036 002
10/24/2014 9:35 AM EDT 0.165 13,000 0 TSXV 080 002
10/24/2014 9:35 AM EDT 0.165 500 0 ALPHA 099 002
10/24/2014 9:30 AM EDT 0.17 2,000 0.01 TSXV 036 013
10/23/2014 12:40 PM EDT 0.165 4,500 0 TSXV 099 007
10/23/2014 12:40 PM EDT 0.165 500 0 TSXV 036 007
10/23/2014 11:43 AM EDT 0.17 20,000 0.01 TSXV 002 007
10/22/2014 10:32 AM EDT 0.165 2,500 0 TSXV 036 022
10/21/2014 2:59 PM EDT 0.17 21,000 0.01 TSXV 001 007
10/21/2014 2:52 PM EDT 0.17 11,000 0.01 TSXV 074 007
10/21/2014 12:01 PM EDT 0.17 12,000 0.01 TSXV 001 001
10/20/2014 12:08 PM EDT 0.17 5,000 0.01 TSXV 085 099
10/20/2014 12:08 PM EDT 0.17 1,000 0.01 TSXV 085 001
10/17/2014 2:32 PM EDT 0.17 1,000 0.01 TSXV 007 001
10/17/2014 2:32 PM EDT 0.17 1,000 0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia