Zaio Corporation

Market: CDN Consolidated | Apr 24, 2015, 8:05 PM EDT

ZAO
$ 0.30
Change:
0.035 (13.21%)
Volume:
1,995,121

Day Low 0.27
Day High 0.30


  • Earnings Alert: 04/15/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.27
High: 0.30
Bid: 0.00
Bid Size: 0
Beta: 0.671076
Prev. Close: 0.265
Low: 0.27
Ask: 0.00
Ask Size: 0
VWAP: 0.288934
Dividend: N/A
Div. Frequency: N/A
Total Shares: 158,040,092
Net Shares: 158,040,092
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 47,412,028
P/B Ratio: -3.333
Exchange: TSXV

News Headlines for Zaio Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.30 N/A N/A 0.27 0.30 0.27 1.99 m 100% 0.04 13.208% 04/24/2015 2:41 PM
TSXV 0.29 0.29 0.30 0.27 0.30 0.27 1.62 m 81.23% 0.03 9.434% 04/24/2015 2:41 PM
Alpha 0.30 N/A N/A 0.28 0.30 0.28 195.00 k 9.77% 0.04 13.462% 04/24/2015 3:58 PM
TMX Select 0.30 N/A N/A 0.28 0.30 0.28 70.00 k 3.51% 0.03 11.321% 04/24/2015 3:42 PM
Chi-X 0.30 N/A N/A 0.28 0.30 0.28 20.50 k 1.03% 0.04 13.462% 04/24/2015 11:19 AM
Omega 0.30 N/A N/A 0.30 0.30 0.30 5,000 0.25% 0.04 15.385% 04/24/2015 2:35 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 1,080 0.05% 0.00 0.000% 04/24/2015 2:37 PM
CX2 0.30 N/A N/A 0.28 0.30 0.28 83.00 k 4.16% 0.04 13.462% 04/24/2015 3:42 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:58 PM EDT 0.295 1,000 0.03 ALPHA 085 039
04/24/2015 3:58 PM EDT 0.295 1,000 0.03 ALPHA 002 001
04/24/2015 3:57 PM EDT 0.29 3,000 0.03 TSXV 001 099
04/24/2015 3:54 PM EDT 0.295 4,000 0.03 ALPHA 080 001
04/24/2015 3:52 PM EDT 0.295 1,000 0.03 ALPHA 002 039
04/24/2015 3:42 PM EDT 0.295 4,000 0.03 CX2 085 001
04/24/2015 3:42 PM EDT 0.295 28,000 0.03 TSXV 085 001
04/24/2015 3:42 PM EDT 0.295 5,000 0.03 TMX 085 001
04/24/2015 3:42 PM EDT 0.295 1,000 0.03 TMX 085 001
04/24/2015 3:37 PM EDT 0.295 2,000 0.03 TSXV 079 001
04/24/2015 3:33 PM EDT 0.29 6,000 0.03 TSXV 001 099
04/24/2015 3:32 PM EDT 0.29 1,000 0.03 TSXV 001 001
04/24/2015 3:18 PM EDT 0.295 3,500 0.03 ALPHA 001 099
04/24/2015 3:18 PM EDT 0.295 5,000 0.03 TSXV 036 007
04/24/2015 3:18 PM EDT 0.295 2,000 0.03 TSXV 001 007
04/24/2015 3:18 PM EDT 0.295 500 0.03 TSXV 007 007
04/24/2015 3:18 PM EDT 0.295 12,000 0.03 TSXV 007 007
04/24/2015 3:18 PM EDT 0.295 6,500 0.03 ALPHA 001 007
04/24/2015 3:17 PM EDT 0.30 10,000 0.04 TSXV 083 001
04/24/2015 3:16 PM EDT 0.295 8,000 0.03 TSXV 007 007
04/24/2015 3:16 PM EDT 0.295 2,000 0.03 TSXV 007 007
04/24/2015 3:00 PM EDT 0.30 5,000 0.04 TMX 007 001
04/24/2015 2:57 PM EDT 0.295 3,000 0.03 TSXV 007 002
04/24/2015 2:57 PM EDT 0.295 5,000 0.03 ALPHA 001 002
04/24/2015 2:46 PM EDT 0.30 5,000 0.04 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.