TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.19
Aug 1, 2014, 11:40 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.19 Div. Frequency: N/A
Bid: 0.19 Total Shares: 71,764,672
Bid Size: 2,000 Escrow Shares: 0
Ask: 0.195 Net Shares: 71,764,672
Ask Size: 22,500 P/E Ratio: N/A
Market Cap: 13,635,288 P/B Ratio: -3.167
EPS: -0.17 Exchange: TSXV
Beta: 1.118376 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 0.19 0.20 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:20 PM
TSXV 0.19 0.19 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 3:20 PM
Alpha 0.19 0.19 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 11:04 AM
Chi-X 0.19 0.19 0.20 0.00 0.00 0.00 0 0% 0.00 0.00% 07/31/2014 11:04 AM

All times are in ET.

News Headlines for Zaio Corporation
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:20 PM EDT 0.19 6,000 0 TSXV 002 007
07/31/2014 3:20 PM EDT 0.19 3,000 0 TSXV 036 007
07/31/2014 11:14 AM EDT E 0.18 50 -0.01 TSXV 089 007
07/31/2014 11:14 AM EDT 0.18 4,500 -0.01 TSXV 036 007
07/31/2014 11:04 AM EDT 0.185 1,000 -0.01 CHIX 015 001
07/31/2014 11:04 AM EDT E 0.185 60 -0.01 TSXV 089 007
07/31/2014 11:04 AM EDT 0.185 1,000 -0.01 TSXV 015 039
07/31/2014 11:04 AM EDT 0.185 1,500 -0.01 TSXV 015 007
07/31/2014 11:04 AM EDT 0.185 1,000 -0.01 ALPHA 015 039
07/31/2014 11:03 AM EDT 0.185 1,000 -0.01 CHIX 001 001
07/31/2014 11:03 AM EDT 0.185 1,000 -0.01 TSXV 039 007
07/31/2014 11:03 AM EDT 0.185 3,000 -0.01 TSXV 036 007
07/31/2014 11:03 AM EDT 0.185 1,000 -0.01 ALPHA 039 007
07/31/2014 10:53 AM EDT 0.19 1,000 0 TSXV 039 007
07/31/2014 10:53 AM EDT 0.19 1,000 0 ALPHA 039 007
07/30/2014 3:59 PM EDT 0.195 1,000 0.01 TSXV 001 001
07/30/2014 3:02 PM EDT 0.19 1,000 0 CHIX 002 001
07/30/2014 3:02 PM EDT 0.195 1,500 0.01 TSXV 002 001
07/30/2014 3:02 PM EDT 0.195 500 0.01 TSXV 002 089
07/30/2014 3:02 PM EDT 0.195 1,000 0.01 TSXV 002 001
07/30/2014 3:02 PM EDT 0.19 1,000 0 TSXV 002 039
07/30/2014 3:02 PM EDT 0.19 1,000 0 ALPHA 002 039
07/30/2014 2:14 PM EDT 0.185 1,000 -0.01 TSXV 079 039
07/30/2014 2:14 PM EDT 0.185 4,000 -0.01 TSXV 079 001
07/30/2014 2:14 PM EDT 0.185 5,000 -0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.