TMX group TMXmoney

Zaio Corporation (ZAO)
Market: CDN Consolidated
$ 0.165
Sep 1, 2014, 2:26 PM EDT
Change: -0.015 (-8.33%)
Volume: 57,459
Day Low
0.165
Day High
0.175
Company Chart
Detailed Quote
Open: 0.175 Ex-Div Date: N/A
High: 0.175 Dividend: N/A
Low: 0.165 Yield: N/A
Prev. Close: 0.18 Div. Frequency: N/A
Bid: 0.165 Total Shares: 73,187,562.00
Bid Size: 2,000.00 Escrow Shares: 0.00
Ask: 0.17 Net Shares: 73,187,562.00
Ask Size: 17,000.00 P/E Ratio: N/A
Market Cap: 12,075,948.00 P/B Ratio: -2.75
EPS: -0.17 Exchange: TSXV
Beta: 1.042469 VWAP: 0.166930
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.17 0.17 0.17 0.18 0.18 0.17 57.45 k 100% -0.02 -8.333% 08/29/2014 3:54 PM

All times are in ET.

News Headlines for Zaio Corporation
5:30 PM EDT
August 28, 2014
Zaio Provides Business Update - Canada Newswire
9:23 AM EDT
June 11, 2014
Zaio Corporation Announces $5 Million Brokered Private Placement - Canada Newswire
8:00 AM EDT
May 29, 2014
Zaio Provides April Business Update - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:54 PM EDT 0.165 28,000 -0.02 TSXV 002 001
08/29/2014 2:38 PM EDT 0.17 3,000 -0.01 TSXV 001 085
08/29/2014 1:54 PM EDT 0.165 6,000 -0.02 TSXV 002 009
08/29/2014 1:54 PM EDT 0.165 4,000 -0.02 TSXV 001 009
08/29/2014 1:54 PM EDT 0.17 10,000 -0.01 TSXV 036 009
08/29/2014 1:49 PM EDT E 0.165 74 -0.02 TSXV 089 079
08/29/2014 1:49 PM EDT 0.17 3,000 -0.01 TSXV 001 079
08/29/2014 9:30 AM EDT E 0.165 385 -0.02 TSXV 089 080
08/29/2014 9:30 AM EDT 0.175 3,000 -0.01 TSXV 001 080
08/28/2014 9:51 AM EDT 0.18 6,000 0 TSXV 007 085
08/27/2014 2:51 PM EDT 0.18 1,000 0 CHIX 080 001
08/27/2014 2:51 PM EDT 0.175 2,000 -0.01 TSXV 080 001
08/27/2014 2:51 PM EDT 0.18 1,000 0 ALPHA 080 039
08/27/2014 12:04 PM EDT 0.165 10,000 -0.02 TSXV 001 124
08/27/2014 12:04 PM EDT 0.17 1,000 -0.01 TSXV 001 124
08/27/2014 9:30 AM EDT 0.18 1,000 0 TSXV 124 085
08/27/2014 9:30 AM EDT 0.18 10,000 0 TSXV 124 001
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 CHIX 002 001
08/26/2014 3:07 PM EDT E 0.18 60 0 TSXV 002 089
08/26/2014 3:07 PM EDT 0.175 6,000 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 1,500 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 500 -0.01 TSXV 002 001
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 TSXV 002 039
08/26/2014 3:07 PM EDT 0.18 1,000 0 ALPHA 002 039
08/26/2014 3:07 PM EDT 0.175 1,000 -0.01 ALPHA 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.