Zaio Corporation

Market: CDN Consolidated | May 25, 2015, 7:16 PM EDT

ZAO
$ 0.275
Change:
0.005 (1.85%)
Volume:
45,132

Day Low 0.275
Day High 0.275


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.275
High: 0.275
Bid: 0.00
Bid Size: 0
Beta: 0.401815
Prev. Close: 0.27
Low: 0.275
Ask: 0.00
Ask Size: 0
VWAP: 0.275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 161,572,102
Net Shares: 161,572,102
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 44,432,328
P/B Ratio: 27.50
Exchange: TSXV

News Headlines for Zaio Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.28 N/A N/A 0.28 0.28 0.28 45.13 k 100% 0.01 1.852% 05/25/2015 2:57 PM
TSXV 0.28 0.27 0.28 0.28 0.28 0.28 44.50 k 98.60% 0.01 1.852% 05/25/2015 2:57 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 632 1.40% 0.00 0.000% 05/25/2015 2:43 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 2:57 PM EDT 0.275 20,000 0.01 TSXV 079 001
05/25/2015 2:55 PM EDT 0.275 16,000 0.01 TSXV 079 002
05/25/2015 2:55 PM EDT 0.275 1,000 0.01 TSXV 079 001
05/25/2015 2:43 PM EDT E 0.275 300 0.01 TCM 085 007
05/25/2015 2:43 PM EDT 0.275 3,000 0.01 TSXV 085 001
05/25/2015 2:39 PM EDT 0.275 2,000 0.01 TSXV 085 001
05/25/2015 2:39 PM EDT 0.275 1,000 0.01 TSXV 085 001
05/25/2015 2:39 PM EDT E 0.275 32 0.01 TCM 085 007
05/25/2015 11:11 AM EDT E 0.275 300 0.01 TCM 002 007
05/25/2015 11:11 AM EDT 0.275 1,500 0.01 TSXV 002 002
05/22/2015 1:51 PM EDT E 0.27 281 0 TCM 007 002
05/22/2015 1:47 PM EDT W 0.27 4,000 0 CX2 085 001
05/22/2015 1:47 PM EDT 0.27 6,500 0 TSXV 085 007
05/22/2015 1:47 PM EDT W 0.27 5,000 0 ALPHA 085 001
05/22/2015 1:40 PM EDT E 0.265 83 -0.01 TCM 007 085
05/22/2015 1:40 PM EDT 0.26 3,000 -0.01 TSXV 085 085
05/22/2015 1:40 PM EDT 0.265 1,000 -0.01 TSXV 001 085
05/22/2015 12:03 PM EDT 0.265 6,000 -0.01 CHIX 007 013
05/22/2015 12:03 PM EDT 0.265 1,000 -0.01 TSXV 007 001
05/22/2015 12:03 PM EDT 0.265 10,500 -0.01 TSXV 007 097
05/22/2015 10:51 AM EDT 0.265 12,000 -0.01 TSXV 007 001
05/22/2015 10:51 AM EDT 0.265 25,000 -0.01 TSXV 007 097
05/22/2015 10:48 AM EDT 0.265 20,000 -0.01 TSXV 007 001
05/22/2015 10:42 AM EDT 0.26 6,000 -0.01 CHIX 013 085
05/22/2015 10:42 AM EDT 0.26 4,000 -0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.