dcsimg

Zaio Corporation

Exchange: TSXV Exchange | May 6, 2016, 4:59 AM EDT

ZAO
$ 0.13 Change Up
Change:
0.02 (18.18%)
Volume:
294,145

Day Low 0.105
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.13
Bid: 0.125
Bid Size: 12,000
Beta: 2.718703
Prev. Close: 0.11
Low: 0.105
Ask: 0.13
Ask Size: 168,000
VWAP: 0.122717
Dividend: N/A
Div. Frequency: N/A
Total Shares: 189,385,552
Net Shares: 189,385,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,620,122
P/B Ratio: 13.00
Exchange: TSXV

Description

Zaio Corp owns and develops a database of residential housing appraisal research of metropolitan areas throughout the United States, completed by loca... More

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/05/2016 3:59 PM EDT 0.13 16,000 0.02 TSXV 001 007
05/05/2016 3:59 PM EDT 0.13 3,000 0.02 TSXV 001 007
05/05/2016 3:59 PM EDT 0.13 5,000 0.02 TSXV 001 019
05/05/2016 3:58 PM EDT 0.13 5,000 0.02 TSXV 001 019
05/05/2016 3:47 PM EDT 0.125 10,000 0.02 TSXV 009 079
05/05/2016 2:16 PM EDT W 0.13 1,000 0.02 TSXV 007 007
05/05/2016 2:02 PM EDT E 0.125 300 0.02 TSXV 080 002
05/05/2016 2:02 PM EDT 0.125 25,000 0.02 TSXV 009 080
05/05/2016 2:02 PM EDT 0.125 99,500 0.02 TSXV 009 007
05/05/2016 2:02 PM EDT 0.125 9,500 0.02 TSXV 009 002
05/05/2016 1:45 PM EDT 0.125 500 0.02 TSXV 007 007
05/05/2016 1:45 PM EDT 0.12 500 0.01 TSXV 007 002
05/05/2016 1:41 PM EDT 0.12 10,000 0.01 TSXV 072 002
05/05/2016 1:41 PM EDT 0.12 17,000 0.01 TSXV 002 002
05/05/2016 1:35 PM EDT 0.12 8,000 0.01 TSXV 002 002
05/05/2016 1:35 PM EDT 0.12 15,000 0.01 TSXV 002 085
05/05/2016 1:15 PM EDT E 0.12 45 0.01 TSXV 080 002
05/05/2016 12:31 PM EDT E 0.11 300 0.00 TSXV 080 085
05/05/2016 12:09 PM EDT 0.125 8,500 0.02 TSXV 072 080
05/05/2016 12:07 PM EDT 0.125 9,000 0.02 TSXV 072 080
05/05/2016 11:49 AM EDT 0.125 2,500 0.02 TSXV 007 080
05/05/2016 11:46 AM EDT 0.12 7,000 0.01 TSXV 007 085
05/05/2016 11:46 AM EDT 0.12 13,500 0.01 TSXV 007 002
05/05/2016 11:46 AM EDT 0.12 4,000 0.01 TSXV 007 007
05/05/2016 11:46 AM EDT 0.11 7,000 0.00 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.