Zaio Corporation

Market: Market: CDN Consolidated | Feb 26, 2015, 7:11 PM EST

ZAO
$ 0.255
Change:
-0.01 (-3.77%)
Volume:
325,010

Day Low 0.245
Day High 0.27
52 Week Low 0.135
52 Week High 0.28


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.265
High: 0.27
Bid: 0.00
Bid Size: 0
Beta: 0.278623
Prev. Close: 0.265
Low: 0.245
Ask: 0.00
Ask Size: 0
VWAP: 0.257431
Dividend: N/A
Div. Frequency: N/A
Total Shares: 151,579,958
Net Shares: 151,579,958
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 38,652,889
P/B Ratio: -2.833
Exchange: TSXV

News Headlines for Zaio Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.27 0.27 0.25 325.01 k 100% -0.01 -3.774% 02/26/2015 3:49 PM
TSXV 0.26 0.26 0.26 0.27 0.27 0.25 262.01 k 80.62% -0.01 -3.774% 02/26/2015 3:49 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.25 15.00 k 4.62% -0.01 -1.923% 02/26/2015 3:49 PM
TMX Select 0.26 N/A N/A 0.27 0.27 0.25 10.00 k 3.08% -0.01 -1.887% 02/26/2015 2:15 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.25 5,000 1.54% -0.01 -1.923% 02/26/2015 3:49 PM
TriAct 0.26 N/A N/A 0.26 0.26 0.26 31.00 k 9.54% 0.01 1.961% 02/26/2015 2:46 PM
CX2 0.26 N/A N/A 0.26 0.26 0.26 2,000 0.62% 0.00 0.00% 02/26/2015 2:15 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 3:49 PM EST 0.255 1,000 -0.01 CHIX 001 001
02/26/2015 3:49 PM EST 0.255 500 -0.01 TSXV 089 001
02/26/2015 3:49 PM EST 0.255 1,000 -0.01 TSXV 001 001
02/26/2015 3:49 PM EST 0.255 2,500 -0.01 ALPHA 001 001
02/26/2015 3:07 PM EST 0.26 3,000 -0.01 TSXV 001 001
02/26/2015 3:07 PM EST 0.26 19,000 -0.01 TSXV 001 001
02/26/2015 3:07 PM EST 0.26 1,000 -0.01 ALPHA 001 001
02/26/2015 2:46 PM EST 0.26 10,000 -0.01 TCM 033 001
02/26/2015 2:39 PM EST E 0.265 160 0 TSXV 058 089
02/26/2015 2:36 PM EST 0.26 5,000 -0.01 TCM 085 001
02/26/2015 2:31 PM EST 0.26 10,000 -0.01 TCM 085 001
02/26/2015 2:23 PM EST 0.26 6,000 -0.01 TCM 085 001
02/26/2015 2:19 PM EST 0.26 1,000 -0.01 CHIX 085 001
02/26/2015 2:19 PM EST 0.26 4,500 -0.01 TSXV 085 001
02/26/2015 2:19 PM EST 0.26 1,000 -0.01 TSXV 085 039
02/26/2015 2:19 PM EST 0.26 5,000 -0.01 TSXV 085 085
02/26/2015 2:19 PM EST 0.26 1,500 -0.01 ALPHA 085 001
02/26/2015 2:19 PM EST 0.26 1,000 -0.01 ALPHA 085 039
02/26/2015 2:15 PM EST 0.26 500 -0.01 TSXV 089 085
02/26/2015 2:15 PM EST 0.26 1,000 -0.01 CX2 085 001
02/26/2015 2:15 PM EST 0.26 1,000 -0.01 CX2 085 001
02/26/2015 2:15 PM EST 0.26 2,000 -0.01 TMX 085 001
02/26/2015 2:15 PM EST 0.26 6,000 -0.01 ALPHA 085 001
02/26/2015 2:14 PM EST E 0.26 250 -0.01 TSXV 074 089
02/26/2015 2:14 PM EST 0.26 14,500 -0.01 TSXV 074 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia