dcsimg

Zaio Corporation

Exchange: TSXV Exchange | May 30, 2016, 8:23 AM EDT

ZAO
$ 0.15 Change Down
Change:
-0.01 (-6.25%)
Volume:
237,700

Day Low 0.00
Day High 0.00
52 Week Low 0.060000
52 Week High 0.290000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.155
Bid Size: 20,000
Beta: 2.926956
Prev. Close: 0.16
Low: 0.00
Ask: 0.16
Ask Size: 53,500
VWAP: 0.157905
Dividend: N/A
Div. Frequency: N/A
Total Shares: 189,837,072
Net Shares: 189,837,072
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,475,561
P/B Ratio: 40.24
Exchange: TSXV

Description

Zaio Corp is engaged in the development of a secure database of residential housing appraisal research of metropolitan areas throughout the United Sta... More

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:55 PM EDT 0.15 1,000 -0.01 TSXV 002 002
05/27/2016 3:44 PM EDT E 0.16 200 0.00 TSXV 124 080
05/27/2016 3:44 PM EDT 0.16 15,500 0.00 TSXV 124 007
05/27/2016 3:11 PM EDT 0.155 33,500 -0.01 TSXV 079 007
05/27/2016 2:19 PM EDT 0.155 20,000 -0.01 TSXV 079 007
05/27/2016 12:47 PM EDT 0.155 1,000 -0.01 TSXV 039 007
05/27/2016 12:47 PM EDT 0.155 4,500 -0.01 TSXV 001 007
05/27/2016 12:47 PM EDT W 0.155 13,000 -0.01 TSXV 007 007
05/27/2016 11:42 AM EDT 0.16 16,000 0.00 TSXV 080 007
05/27/2016 11:28 AM EDT 0.16 18,500 0.00 TSXV 058 007
05/27/2016 11:04 AM EDT 0.155 500 -0.01 TSXV 001 001
05/27/2016 11:04 AM EDT 0.155 24,500 -0.01 TSXV 079 001
05/27/2016 10:52 AM EDT W 0.16 10,000 0.00 TSXV 007 007
05/27/2016 10:36 AM EDT 0.155 500 -0.01 TSXV 079 009
05/27/2016 10:00 AM EDT 0.16 58,000 0.00 TSXV 080 007
05/27/2016 10:00 AM EDT 0.16 21,000 0.00 TSXV 080 001
05/26/2016 3:59 PM EDT E 0.16 250 0.00 TSXV 007 080
05/26/2016 3:59 PM EDT W 0.16 500 0.00 TSXV 007 007
05/26/2016 3:59 PM EDT 0.16 4,000 0.00 TSXV 002 001
05/26/2016 3:56 PM EDT E 0.16 250 0.00 TSXV 007 080
05/26/2016 3:56 PM EDT W 0.16 500 0.00 TSXV 007 007
05/26/2016 3:50 PM EDT W 0.16 2,500 0.00 TSXV 007 007
05/26/2016 3:49 PM EDT 0.15 500 -0.01 TSXV 085 085
05/26/2016 3:49 PM EDT 0.155 2,000 -0.01 TSXV 007 085
05/26/2016 3:44 PM EDT 0.155 3,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.