dcsimg

Zaio Corporation

Exchange: TSXV Exchange | Sep 1, 2015, 5:50 AM EDT

ZAO
$ 0.19 Change Down
Change:
-0.005 (-2.56%)
Volume:
279,900

Day Low 0.17
Day High 0.195


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.195
High: 0.195
Bid: 0.185
Bid Size: 2,000
Beta: 0.807958
Prev. Close: 0.195
Low: 0.17
Ask: 0.19
Ask Size: 32,000
VWAP: 0.177621
Dividend: N/A
Div. Frequency: N/A
Total Shares: 182,384,876
Net Shares: 182,384,876
P/E Ratio: N/A
EPS: -0.08
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 34,653,126
P/B Ratio: 19.00
Exchange: TSXV

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 2:53 PM EDT 0.19 500 -0.01 TSXV 095 001
08/31/2015 2:52 PM EDT 0.185 500 -0.01 TSXV 095 015
08/31/2015 2:52 PM EDT 0.19 7,000 -0.01 TSXV 095 079
08/31/2015 2:52 PM EDT 0.19 5,000 -0.01 TSXV 095 099
08/31/2015 2:52 PM EDT 0.19 2,500 -0.01 TSXV 095 001
08/31/2015 2:52 PM EDT 0.19 5,000 -0.01 TSXV 095 001
08/31/2015 2:52 PM EDT 0.185 500 -0.01 TSXV 095 015
08/31/2015 1:06 PM EDT E 0.175 400 -0.02 TSXV 080 007
08/31/2015 1:06 PM EDT 0.175 2,500 -0.02 TSXV 036 007
08/31/2015 1:06 PM EDT 0.175 500 -0.02 TSXV 039 007
08/31/2015 12:32 PM EDT 0.175 500 -0.02 TSXV 039 007
08/31/2015 12:32 PM EDT 0.175 3,000 -0.02 TSXV 001 007
08/31/2015 12:14 PM EDT 0.18 500 -0.02 TSXV 085 001
08/31/2015 11:52 AM EDT 0.18 1,000 -0.02 TSXV 085 007
08/31/2015 11:52 AM EDT 0.18 2,500 -0.02 TSXV 068 007
08/31/2015 11:14 AM EDT 0.185 3,000 -0.01 TSXV 009 079
08/31/2015 11:13 AM EDT 0.185 5,000 -0.01 TSXV 009 001
08/31/2015 10:53 AM EDT 0.185 50,000 -0.01 TSXV 009 085
08/31/2015 10:49 AM EDT 0.185 2,000 -0.01 TSXV 009 001
08/31/2015 10:49 AM EDT 0.185 3,000 -0.01 TSXV 009 001
08/31/2015 10:46 AM EDT 0.18 500 -0.02 TSXV 068 015
08/31/2015 10:46 AM EDT 0.18 2,500 -0.02 TSXV 068 001
08/31/2015 10:46 AM EDT 0.18 3,000 -0.02 TSXV 068 001
08/31/2015 10:46 AM EDT 0.18 500 -0.02 TSXV 068 001
08/31/2015 10:23 AM EDT 0.17 2,500 -0.03 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.