Zaio Corporation

Market: CDN Consolidated | Mar 27, 2015, 5:54 PM EDT

ZAO
$ 0.26
Change:
-0.01 (-3.70%)
Volume:
189,956

Day Low 0.26
Day High 0.265
52 Week Low 0.135
52 Week High 0.285


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.265
High: 0.265
Bid: 0.00
Bid Size: 0
Beta: 0.863167
Prev. Close: 0.27
Low: 0.26
Ask: 0.00
Ask Size: 0
VWAP: 0.262116
Dividend: N/A
Div. Frequency: N/A
Total Shares: 155,864,019
Net Shares: 155,864,019
P/E Ratio: N/A
EPS: -0.09
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 40,524,645
P/B Ratio: -2.889
Exchange: TSXV

News Headlines for Zaio Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.26 N/A N/A 0.27 0.27 0.26 189.95 k 100% -0.01 -3.704% 03/27/2015 3:56 PM
TSXV 0.26 0.26 0.26 0.27 0.27 0.26 174.95 k 92.10% -0.01 -3.704% 03/27/2015 3:56 PM
Alpha 0.26 N/A N/A 0.26 0.26 0.26 11.00 k 5.79% -0.01 -3.704% 03/27/2015 3:55 PM
Chi-X 0.26 N/A N/A 0.26 0.26 0.26 1,000 0.53% -0.01 -3.704% 03/27/2015 11:31 AM
CX2 0.27 N/A N/A 0.27 0.27 0.27 3,000 1.58% -0.01 -1.852% 03/27/2015 2:14 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:56 PM EDT 0.26 2,000 -0.01 TSXV 089 058
03/27/2015 3:56 PM EDT E 0.26 471 -0.01 TSXV 058 089
03/27/2015 3:56 PM EDT 0.26 40,000 -0.01 TSXV 007 058
03/27/2015 3:56 PM EDT 0.26 24,000 -0.01 TSXV 085 058
03/27/2015 3:56 PM EDT 0.26 1,000 -0.01 TSXV 001 058
03/27/2015 3:56 PM EDT 0.26 25,000 -0.01 TSXV 002 058
03/27/2015 3:56 PM EDT 0.26 1,000 -0.01 TSXV 036 058
03/27/2015 3:55 PM EDT 0.26 2,000 -0.01 TSXV 036 076
03/27/2015 3:55 PM EDT 0.26 1,000 -0.01 ALPHA 039 076
03/27/2015 3:55 PM EDT 0.26 5,000 -0.01 ALPHA 001 076
03/27/2015 3:55 PM EDT 0.26 4,000 -0.01 ALPHA 001 076
03/27/2015 3:54 PM EDT E 0.26 225 -0.01 TSXV 089 076
03/27/2015 3:54 PM EDT 0.26 500 -0.01 ALPHA 001 076
03/27/2015 2:14 PM EDT 0.265 3,000 -0.01 CX2 089 001
03/27/2015 2:14 PM EDT 0.265 13,000 -0.01 TSXV 089 076
03/27/2015 2:14 PM EDT 0.265 12,500 -0.01 TSXV 089 085
03/27/2015 1:04 PM EDT E 0.265 200 -0.01 TSXV 079 089
03/27/2015 1:04 PM EDT 0.265 18,500 -0.01 TSXV 079 085
03/27/2015 11:31 AM EDT 0.26 1,000 -0.01 CHIX 001 076
03/27/2015 11:31 AM EDT E 0.26 60 -0.01 TSXV 089 076
03/27/2015 11:31 AM EDT 0.26 500 -0.01 ALPHA 001 076
03/27/2015 11:14 AM EDT 0.26 2,000 -0.01 TSXV 036 079
03/27/2015 9:30 AM EDT 0.265 15,000 -0.01 TSXV 001 085
03/27/2015 9:30 AM EDT 0.265 10,000 -0.01 TSXV 001 085
03/27/2015 9:30 AM EDT 0.265 5,000 -0.01 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia