Zaio Corporation

Market: CDN Consolidated | Jun 30, 2015, 3:26 PM EDT

ZAO
$ 0.25 No Change
Change:
0.00 (0.00%)
Volume:
119,200

Day Low 0.245
Day High 0.265


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.25
High: 0.265
Bid: 0.245
Bid Size: 32,000
Beta: 0.167842
Prev. Close: 0.25
Low: 0.245
Ask: 0.25
Ask Size: 4,000
VWAP: 0.255315
Dividend: N/A
Div. Frequency: N/A
Total Shares: 170,463,768
Net Shares: 170,463,768
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 42,615,942
P/B Ratio: 25.00
Exchange: TSXV

News Headlines for Zaio Corporation


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.25 0.25 0.27 0.25 119.20 k 100% 0.00 0.00% 06/30/2015 3:17 PM
TSXV 0.25 0.25 0.25 0.25 0.26 0.25 114.20 k 95.81% 0.01 4.167% 06/30/2015 3:17 PM
Alpha 0.25 N/A N/A 0.26 0.26 0.25 2,000 1.68% 0.00 0.00% 06/30/2015 3:17 PM
Pure 0.25 N/A 0.25 0.26 0.26 0.25 3,000 2.52% 0.00 0.00% 06/30/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:17 PM EDT W 0.25 1,500 0.00 PURE 009 033
06/30/2015 3:17 PM EDT 0.25 2,000 0.00 TSXV 009 001
06/30/2015 3:17 PM EDT 0.25 26,000 0.00 TSXV 009 033
06/30/2015 3:17 PM EDT W 0.25 500 0.00 ALPHA 009 001
06/30/2015 2:42 PM EDT 0.245 2,000 -0.01 TSXV 001 124
06/30/2015 2:42 PM EDT 0.245 2,000 -0.01 TSXV 085 124
06/30/2015 1:00 PM EDT 0.25 1,000 0.00 TSXV 001 033
06/30/2015 1:00 PM EDT 0.25 2,000 0.00 TSXV 036 033
06/30/2015 1:00 PM EDT 0.25 5,000 0.00 TSXV 009 033
06/30/2015 1:00 PM EDT 0.25 500 0.00 ALPHA 001 033
06/30/2015 12:48 PM EDT W 0.255 1,500 0.01 PURE 001 033
06/30/2015 12:48 PM EDT 0.255 3,500 0.01 TSXV 001 033
06/30/2015 12:46 PM EDT 0.255 1,000 0.01 TSXV 001 033
06/30/2015 12:46 PM EDT 0.255 1,000 0.01 TSXV 036 033
06/30/2015 12:46 PM EDT 0.255 2,000 0.01 TSXV 007 033
06/30/2015 11:40 AM EDT 0.26 15,000 0.01 TSXV 001 001
06/30/2015 11:37 AM EDT 0.26 35,000 0.01 TSXV 001 080
06/30/2015 11:37 AM EDT 0.255 1,000 0.01 TSXV 007 080
06/30/2015 11:32 AM EDT 0.26 1,000 0.01 TSXV 001 080
06/30/2015 10:59 AM EDT 0.265 0 0.02 TSXV 001 001
06/30/2015 10:07 AM EDT 0.26 1,000 0.01 TSXV 001 001
06/30/2015 10:07 AM EDT 0.26 5,000 0.01 TSXV 001 099
06/30/2015 10:07 AM EDT 0.255 500 0.01 TSXV 001 001
06/30/2015 10:07 AM EDT 0.26 1,000 0.01 ALPHA 001 001
06/30/2015 9:41 AM EDT E 0.255 200 0.01 TSXV 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.