dcsimg

Zaio Corporation

Exchange: TSXV Exchange | Feb 12, 2016, 3:12 PM EST

ZAO
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
95,000

Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.07
Bid Size: 58,000
Beta: 2.022354
Prev. Close: 0.08
Low: 0.08
Ask: 0.075
Ask Size: 58,000
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 187,385,552
Net Shares: 187,385,552
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 14,990,844
P/B Ratio: 8.00
Exchange: TSXV

News Headlines for Zaio Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 11:54 AM EST 0.08 10,000 0.00 TSXV 083 001
02/12/2016 11:54 AM EST 0.08 2,000 0.00 TSXV 083 039
02/12/2016 11:54 AM EST 0.08 15,000 0.00 TSXV 083 007
02/12/2016 11:54 AM EST 0.08 28,000 0.00 TSXV 083 085
02/12/2016 11:37 AM EST 0.08 24,000 0.00 TSXV 079 085
02/12/2016 11:37 AM EST 0.08 10,000 0.00 TSXV 079 001
02/12/2016 11:37 AM EST 0.08 6,000 0.00 TSXV 079 001
02/11/2016 9:30 AM EST E 0.08 375 0.00 TSXV 009 080
02/11/2016 9:30 AM EST 0.08 2,000 0.00 TSXV 009 001
02/10/2016 10:14 AM EST 0.075 10,000 -0.01 TSXV 083 001
02/10/2016 9:30 AM EST 0.08 2,000 0.00 TSXV 079 001
02/09/2016 11:42 AM EST 0.08 7,000 0.00 TSXV 007 001
02/08/2016 3:41 PM EST E 0.08 500 0.00 TSXV 007 080
02/08/2016 3:41 PM EST 0.07 13,000 -0.01 TSXV 001 007
02/08/2016 3:41 PM EST 0.07 10,000 -0.01 TSXV 002 007
02/08/2016 3:41 PM EST 0.07 2,000 -0.01 TSXV 001 007
02/08/2016 3:41 PM EST 0.075 5,000 -0.01 TSXV 001 007
02/08/2016 9:30 AM EST 0.085 3,000 0.01 TSXV 007 001
02/08/2016 9:30 AM EST 0.085 2,000 0.01 TSXV 007 007
02/05/2016 2:40 PM EST E 0.085 176 0.01 TSXV 002 080
02/05/2016 2:40 PM EST 0.085 27,000 0.01 TSXV 002 001
02/05/2016 1:22 PM EST 0.08 25,000 0.00 TSXV 002 007
02/05/2016 11:38 AM EST 0.08 1,000 0.00 TSXV 080 097
02/05/2016 11:38 AM EST 0.08 2,000 0.00 TSXV 039 097
02/05/2016 11:38 AM EST 0.08 5,000 0.00 TSXV 007 097
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.