TMX group TMXmoney

Zadar Ventures Ltd. (ZAD)
Exchange: TSX Venture Exchange
$0.300
May 19, 2013, 11:44 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.200
52 Week High
0.300
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.300 Div. Frequency: N/A
Bid: 0.240 Total Shares: 11,225,000
Bid Size: 10 Escrow Shares: 2,780,500
Ask: 0.300 Net Shares: 8,444,500
Ask Size: 9 P/E Ratio: N/A
Market Cap: 3,367,500 P/B Ratio: 7.50
EPS: -0.02 Exchange: TSXV
Beta:   0.573 VWAP:   N/A
News Headlines for Zadar Ventures Ltd.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
1:08 PM EDT 0.300 500 0 007 095
11:47 AM EDT 0.300 5,000 0 007 095
10:30 AM EDT 0.235 10,000 -0.065 095 001
3:57 PM EDT 0.235 1,000 -0.065 095 001
1:53 PM EDT 0.250 1,000 -0.050 007 001
1:52 PM EDT 0.250 15,000 -0.050 007 001
9:39 AM EDT 0.250 8,000 -0.050 007 001
9:39 AM EDT 0.250 5,000 -0.050 001 001
12:53 PM EDT 0.300 5,000 0 001 001
12:19 PM EDT 0.300 8,000 0 002 001
9:32 AM EDT 0.300 78,000 0 002 001
9:30 AM EDT 0.300 22,000 0 002 001
1:27 PM EDT 0.260 130,000 -0.040 095 095
12:17 PM EDT 0.250 2,000 -0.050 001 001
12:56 PM EDT 0.250 1,000 -0.050 001 001
9:46 AM EDT 0.250 1,000 -0.050 001 033
12:29 PM EDT 0.250 5,000 -0.050 001 001
12:29 PM EDT 0.250 5,000 -0.050 001 001
2:37 PM EDT 0.280 15,000 -0.020 083 001
1:23 PM EDT 0.250 12,000 -0.050 083 001
1:21 PM EDT 0.250 5,000 -0.050 083 001
10:46 AM EDT 0.280 30,000 -0.020 083 001
2:43 PM EDT 0.280 10,000 -0.020 083 001
2:59 PM EDT 0.270 200,000 -0.030 095 095
2:53 PM EDT 0.270 15,000 -0.030 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.