TMX group TMXmoney

Yongsheng Capital Inc. (YSC.P)
Exchange: TSX Venture Exchange
$0.050
May 21, 2013, 7:18 PM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.050
52 Week High
0.125
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.050 Div. Frequency: N/A
Bid: 0.010 Total Shares: 8,000,000
Bid Size: 520 Escrow Shares: 6,000,000
Ask: 0.110 Net Shares: 2,000,000
Ask Size: 15 P/E Ratio: N/A
Market Cap: 400,000 P/B Ratio: 1.00
EPS: N/A Exchange: TSXV
Beta:   -0.152 VWAP:   N/A
News Headlines for Yongsheng Capital Inc.

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change BuyerSeller
1:39 PM EDT 0.050 10,000 0 069 001
11:16 AM EDT 0.050 20,000 0 069 001
2:42 PM EST 0.090 6,000 0.040 069 069
2:29 PM EST 0.090 4,000 0.040 069 069
1:49 PM EST 0.090 1,000 0.040 069 001
2:19 PM EST 0.090 4,000 0.040 069 001
3:51 PM EST 0.090 4,000 0.040 069 001
2:53 PM EST 0.100 7,000 0.050 069 001
12:51 PM EDT 0.090 2,000 0.040 069 001
2:40 PM EDT 0.090 5,000 0.040 069 001
1:33 PM EDT 0.090 5,000 0.040 069 001
12:29 PM EDT 0.100 10,000 0.050 069 069
3:30 PM EDT 0.095 10,000 0.045 069 069
11:03 AM EDT 0.090 1,000 0.040 089 001
11:03 AM EDT 0.090 500 0.040 069 089
11:03 AM EDT 0.090 2,000 0.040 069 001
11:02 AM EDT 0.090 5,000 0.040 069 001
1:48 PM EDT 0.090 500 0.040 069 089
1:48 PM EDT 0.090 3,000 0.040 069 001
9:42 AM EDT 0.090 4,000 0.040 069 001
11:23 AM EDT 0.090 5,000 0.040 069 001
3:28 PM EDT 0.090 4,000 0.040 069 001
12:14 PM EDT 0.090 1,000 0.040 069 001
12:14 PM EDT 0.090 4,000 0.040 069 001
3:31 PM EDT 0.090 500 0.040 089 069
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.