Yamana Gold Inc.

Market: CDN Consolidated | Apr 21, 2015, 7:21 AM EDT

YRI
$ 4.92
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Upcoming Earnings: 04/28/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.393
Prev. Close: 4.92
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.015 
Div. Frequency: Quarterly
Shares Out.: 941,253,289
P/E Ratio: N/A
EPS: -1.96
Yield: 1.540
Ex-Div Date: 03/27/2015
Market Cap: 4,630,966,182
P/B Ratio: 0.565
Exchange: TSX

News Headlines for Yamana Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 4.92 4.97 4.97 4.86 4.95 4.76 1.77 m 53.34% 0.00 0.00% 04/20/2015 4:00 PM
Alpha 4.94 N/A N/A 4.86 4.94 4.77 505.50 k 15.19% 0.02 0.407% 04/20/2015 3:59 PM
TMX Select 4.92 N/A N/A 4.81 4.95 4.79 39.50 k 1.19% 0.00 0.00% 04/20/2015 3:59 PM
Chi-X 4.94 N/A N/A 4.87 4.95 4.76 687.70 k 20.66% 0.03 0.611% 04/20/2015 3:59 PM
Omega 4.95 N/A N/A 4.87 4.95 4.79 63.80 k 1.92% 0.04 0.815% 04/20/2015 3:59 PM
Pure 4.94 N/A N/A 4.83 4.94 4.77 22.00 k 0.66% 0.03 0.611% 04/20/2015 3:59 PM
TriAct 4.30 N/A N/A 0.00 0.00 0.00 96.24 k 2.89% 0.00 0.00% 04/20/2015 3:57 PM
CX2 4.94 N/A N/A 4.84 4.95 4.76 138.18 k 4.15% 0.03 0.611% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 4:00 PM EDT Q 4.92 7 0 TSX 080 080
04/20/2015 4:00 PM EDT Q 4.92 22 0 TSX 072 080
04/20/2015 4:00 PM EDT Q 4.92 90 0 TSX 090 080
04/20/2015 4:00 PM EDT Q 4.92 45 0 TSX 080 080
04/20/2015 4:00 PM EDT Q 4.92 87 0 TSX 080 065
04/20/2015 4:00 PM EDT Q 4.92 2,800 0 TSX 079 053
04/20/2015 4:00 PM EDT Q 4.92 100 0 TSX 079 053
04/20/2015 4:00 PM EDT Q 4.92 6,200 0 TSX 101 053
04/20/2015 4:00 PM EDT Q 4.92 1,000 0 TSX 101 072
04/20/2015 4:00 PM EDT Q 4.92 100 0 TSX 079 072
04/20/2015 4:00 PM EDT Q 4.92 400 0 TSX 079 072
04/20/2015 4:00 PM EDT Q 4.92 1,000 0 TSX 079 053
04/20/2015 4:00 PM EDT Q 4.92 7,900 0 TSX 079 053
04/20/2015 4:00 PM EDT Q 4.92 1,100 0 TSX 079 053
04/20/2015 4:00 PM EDT Q 4.92 1,300 0 TSX 079 072
04/20/2015 4:00 PM EDT Q 4.92 3,000 0 TSX 039 072
04/20/2015 4:00 PM EDT Q 4.92 2,000 0 TSX 039 001
04/20/2015 4:00 PM EDT Q 4.92 1,000 0 TSX 039 053
04/20/2015 4:00 PM EDT Q 4.92 1,000 0 TSX 072 072
04/20/2015 4:00 PM EDT Q 4.92 2,100 0 TSX 007 053
04/20/2015 4:00 PM EDT Q 4.92 31,200 0 TSX 007 079
04/20/2015 4:00 PM EDT Q 4.92 2,300 0 TSX 007 079
04/20/2015 4:00 PM EDT Q 4.92 8,200 0 TSX 007 053
04/20/2015 4:00 PM EDT Q 4.92 2,900 0 TSX 007 079
04/20/2015 4:00 PM EDT Q 4.92 1,800 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.