TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 5.26
Jan 26, 2015, 10:06 PM EST
Change: 0.15 (2.94%)
Volume: 8,933,902
Day Low
4.95
Day High
5.27
Company Chart
Detailed Quote
Open: 5.00 EPS: -2.46
High: 5.27 Ex-Div Date: 12/29/2014
Low: 4.95 Dividend: 0.015 
Prev. Close: 5.11 Yield: 1.316
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 880,769,222
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.541
Market Cap: 4,632,846,108 Exchange: TSX
Beta: 1.252 VWAP: 5.166503
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.26 N/A N/A 5.00 5.27 4.95 8.93 m 100% 0.15 2.935% 01/26/2015 4:27 PM
TSX 5.26 5.23 5.26 5.00 5.27 4.95 6.47 m 72.46% 0.16 3.137% 01/26/2015 4:27 PM
Alpha 5.24 5.20 5.21 5.01 5.27 4.95 800.70 k 8.96% 0.14 2.745% 01/26/2015 3:59 PM
TMX Select 5.24 5.20 5.23 5.00 5.26 4.95 81.50 k 0.91% 0.14 2.745% 01/26/2015 3:59 PM
Chi-X 5.24 5.20 5.21 5.01 5.27 4.96 941.00 k 10.53% 0.13 2.544% 01/26/2015 3:59 PM
Omega 5.25 5.20 5.23 5.01 5.26 4.96 95.80 k 1.07% 0.14 2.740% 01/26/2015 3:59 PM
Pure 5.24 5.20 5.22 4.99 5.27 4.96 54.50 k 0.61% 0.14 2.745% 01/26/2015 3:58 PM
TriAct 5.24 N/A N/A 5.01 5.26 4.96 48.60 k 0.54% 0.15 2.950% 01/26/2015 3:58 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 600 0.01% 0.00 0.000% 01/26/2015 4:10 PM
CX2 5.24 5.20 5.22 5.00 5.27 4.95 437.60 k 4.90% 0.13 2.544% 01/26/2015 3:59 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
11:13 AM EST
January 16, 2015
Yamana Advises of the Filing of Preliminary Prospectus - Marketwired
11:13 AM EST
January 16, 2015
Yamana Advises of the Filing of Preliminary Prospectus - Marketwired
4:38 PM EST
January 12, 2015
Yamana Announces C$260.2 Million Equity Financing - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 4:27 PM EST T 5.26 300 0.15 TSX 001 101
01/26/2015 4:27 PM EST T 5.26 500 0.15 TSX 001 101
01/26/2015 4:27 PM EST T 5.26 100 0.15 TSX 001 101
01/26/2015 4:10 PM EST G 5.1665 100 0.06 ICX 013 013
01/26/2015 4:10 PM EST G 5.1665 100 0.06 ICX 013 013
01/26/2015 4:10 PM EST G 5.1665 200 0.06 ICX 013 013
01/26/2015 4:10 PM EST G 5.1665 200 0.06 ICX 013 013
01/26/2015 4:00 PM EST Q 5.26 37 0.15 TSX 080 072
01/26/2015 4:00 PM EST Q 5.26 97 0.15 TSX 080 072
01/26/2015 4:00 PM EST Q 5.26 81 0.15 TSX 080 013
01/26/2015 4:00 PM EST Q 5.26 36 0.15 TSX 002 080
01/26/2015 4:00 PM EST Q 5.26 60 0.15 TSX 101 080
01/26/2015 4:00 PM EST Q 5.26 48 0.15 TSX 080 080
01/26/2015 4:00 PM EST Q 5.26 41 0.15 TSX 007 080
01/26/2015 4:00 PM EST Q 5.26 80 0.15 TSX 065 080
01/26/2015 4:00 PM EST Q 5.26 15 0.15 TSX 072 080
01/26/2015 4:00 PM EST Q 5.26 26 0.15 TSX 072 080
01/26/2015 4:00 PM EST Q 5.26 8,900 0.15 TSX 080 101
01/26/2015 4:00 PM EST Q 5.26 2,000 0.15 TSX 080 009
01/26/2015 4:00 PM EST Q 5.26 400 0.15 TSX 080 079
01/26/2015 4:00 PM EST Q 5.26 100 0.15 TSX 080 079
01/26/2015 4:00 PM EST Q 5.26 200 0.15 TSX 080 079
01/26/2015 4:00 PM EST Q 5.26 100 0.15 TSX 080 079
01/26/2015 4:00 PM EST Q 5.26 300 0.15 TSX 080 079
01/26/2015 4:00 PM EST Q 5.26 8,000 0.15 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia