Yamana Gold Inc.

Market: Market: CDN Consolidated | Mar 1, 2015, 7:43 PM EST

YRI
$ 5.31
Change:
0.04 (0.76%)
Volume:
5,384,177

Day Low 5.25
Day High 5.35
52 Week Low 3.93
52 Week High 11.87


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 5.26
High: 5.35
Bid: 0.00
Bid Size: 0
Beta: 1.243
Prev. Close: 5.27
Low: 5.25
Ask: 0.00
Ask Size: 0
VWAP: 5.302081
Dividend: 0.015 
Div. Frequency: Quarterly
Shares Out.: 937,719,515
P/E Ratio: N/A
EPS: -2.46
Yield: 1.427
Ex-Div Date: 03/27/2015
Market Cap: 4,979,290,625
P/B Ratio: 0.529
Exchange: TSX

News Headlines for Yamana Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.31 N/A N/A 5.26 5.35 5.25 5.38 m 100% 0.04 0.759% 02/27/2015 4:37 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:37 PM EST T 5.31 49 0.04 TSX 002 002
02/27/2015 4:36 PM EST S 5.31 95,100 0.04 TSX 002 002
02/27/2015 4:35 PM EST T 5.31 73 0.04 TSX 002 002
02/27/2015 4:34 PM EST S 5.31 102,100 0.04 TSX 002 002
02/27/2015 4:00 PM EST 5.31 200 0.04 CHIX 001 001
02/27/2015 4:00 PM EST 5.31 2,500 0.04 CX2 079 079
02/27/2015 4:00 PM EST 5.31 9,000 0.04 CHIX 001 001
02/27/2015 4:00 PM EST 5.32 100 0.05 OMEGA 001 001
02/27/2015 4:00 PM EST 5.32 100 0.05 OMEGA 001 001
02/27/2015 4:00 PM EST 5.32 100 0.05 PURE 001 079
02/27/2015 4:00 PM EST 5.32 100 0.05 PURE 001 079
02/27/2015 4:00 PM EST 5.32 100 0.05 PURE 001 079
02/27/2015 4:00 PM EST 5.32 14,400 0.05 CHIX 001 001
02/27/2015 4:00 PM EST 5.32 100 0.05 CHIX 072 001
02/27/2015 4:00 PM EST 5.32 100 0.05 CHIX 072 001
02/27/2015 4:00 PM EST Q 5.31 51 0.04 TSX 014 080
02/27/2015 4:00 PM EST Q 5.31 8 0.04 TSX 101 080
02/27/2015 4:00 PM EST Q 5.31 79 0.04 TSX 053 080
02/27/2015 4:00 PM EST Q 5.31 72 0.04 TSX 039 080
02/27/2015 4:00 PM EST Q 5.31 95 0.04 TSX 014 080
02/27/2015 4:00 PM EST Q 5.31 94 0.04 TSX 065 080
02/27/2015 4:00 PM EST Q 5.31 97 0.04 TSX 079 080
02/27/2015 4:00 PM EST Q 5.31 73 0.04 TSX 002 080
02/27/2015 4:00 PM EST Q 5.31 2 0.04 TSX 079 080
02/27/2015 4:00 PM EST Q 5.31 67 0.04 TSX 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia