Yamana Gold Inc.

Market: CDN Consolidated | Jul 7, 2015, 9:58 PM EDT

YRI
$ 3.67 Change Down
Change:
-0.06 (-1.61%)
Volume:
5,572,207

Day Low 3.58
Day High 3.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.67
High: 3.74
Bid: 0.00
Bid Size: 0
Beta: 1.663
Prev. Close: 3.73
Low: 3.58
Ask: 0.00
Ask Size: 0
VWAP: 3.663319
Dividend: 0.015 
Div. Frequency: Quarterly
Shares Out.: 946,060,603
P/E Ratio: N/A
EPS: -2.14
Yield: 1.935
Ex-Div Date: 06/26/2015
Market Cap: 3,472,042,413
P/B Ratio: 0.362
Exchange: TSX

News Headlines for Yamana Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 3.67 N/A N/A 3.67 3.74 3.58 5.57 m 100% -0.06 -1.609% 07/07/2015 4:58 PM
TSX 3.67 3.67 3.70 3.69 3.73 3.58 2.83 m 51.79% -0.06 -1.609% 07/07/2015 4:58 PM
Alpha 3.67 N/A N/A 3.67 3.74 3.58 342.90 k 6.25% -0.06 -1.609% 07/07/2015 3:59 PM
TMX Select 3.67 N/A N/A 3.67 3.74 3.58 90.50 k 1.65% -0.06 -1.609% 07/07/2015 3:59 PM
Chi-X 3.67 N/A N/A 3.67 3.74 3.58 1.15 m 21.08% -0.07 -1.872% 07/07/2015 3:59 PM
Omega 3.67 N/A N/A 3.69 3.74 3.58 131.00 k 2.39% -0.06 -1.609% 07/07/2015 3:59 PM
Pure 3.69 N/A N/A 3.67 3.73 3.59 85.40 k 1.56% -0.05 -1.337% 07/07/2015 3:54 PM
TriAct 4.30 N/A N/A 0.00 0.00 0.00 337.60 k 6.16% 0.00 0.00% 07/07/2015 3:58 PM
CX2 3.67 N/A N/A 3.68 3.74 3.58 499.23 k 9.10% -0.07 -1.872% 07/07/2015 3:59 PM
LYNX 3.71 N/A N/A 3.65 3.71 3.65 1,300 0.02% 0.02 0.542% 07/07/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/07/2015 4:58 PM EDT T 3.67 100 -0.06 TSX 101 001
07/07/2015 4:00 PM EDT Q 3.67 19 -0.06 TSX 072 080
07/07/2015 4:00 PM EDT Q 3.67 39 -0.06 TSX 090 080
07/07/2015 4:00 PM EDT Q 3.67 22 -0.06 TSX 002 080
07/07/2015 4:00 PM EDT Q 3.67 99 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 3.67 57 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 3.67 80 -0.06 TSX 072 080
07/07/2015 4:00 PM EDT Q 3.67 85 -0.06 TSX 065 080
07/07/2015 4:00 PM EDT Q 3.67 51 -0.06 TSX 013 080
07/07/2015 4:00 PM EDT Q 3.67 61 -0.06 TSX 080 080
07/07/2015 4:00 PM EDT Q 3.67 59 -0.06 TSX 080 013
07/07/2015 4:00 PM EDT Q 3.67 60 -0.06 TSX 080 014
07/07/2015 4:00 PM EDT Q 3.67 1 -0.06 TSX 080 014
07/07/2015 4:00 PM EDT Q 3.67 13 -0.06 TSX 080 013
07/07/2015 4:00 PM EDT Q 3.67 63 -0.06 TSX 080 065
07/07/2015 4:00 PM EDT Q 3.67 39 -0.06 TSX 080 014
07/07/2015 4:00 PM EDT Q 3.67 49 -0.06 TSX 080 065
07/07/2015 4:00 PM EDT Q 3.67 100 -0.06 TSX 080 080
07/07/2015 4:00 PM EDT Q 3.67 1,000 -0.06 TSX 053 080
07/07/2015 4:00 PM EDT Q 3.67 15,500 -0.06 TSX 079 080
07/07/2015 4:00 PM EDT Q 3.67 100 -0.06 TSX 053 080
07/07/2015 4:00 PM EDT Q 3.67 10,700 -0.06 TSX 053 080
07/07/2015 4:00 PM EDT Q 3.67 1,200 -0.06 TSX 072 080
07/07/2015 4:00 PM EDT Q 3.67 9,800 -0.06 TSX 053 080
07/07/2015 4:00 PM EDT Q 3.67 1,400 -0.06 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.