TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 4.59
Nov 24, 2014, 4:10 PM EST
Change: 0.02 (0.44%)
Volume: 4,219,561
Day Low
4.50
Day High
4.65
Company Chart
Detailed Quote
Open: 4.59 EPS: -2.46
High: 4.65 Ex-Div Date: 12/29/2014
Low: 4.50 Dividend: 0.015 
Prev. Close: 4.57 Yield: 1.469
Bid: 4.52 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 880,769,222
Ask: 4.59 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: 0.506
Market Cap: 4,042,730,729 Exchange: TSX
Beta: 1.233 VWAP: 4.579190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.59 4.52 4.59 4.59 4.65 4.50 4.21 m 100% 0.02 0.438% 11/24/2014 4:10 PM
TSX 4.59 4.58 4.59 4.59 4.64 4.50 2.38 m 56.64% 0.02 0.438% 11/24/2014 4:00 PM
Alpha 4.59 N/A N/A 4.57 4.64 4.50 483.44 k 11.46% 0.02 0.438% 11/24/2014 3:59 PM
TMX Select 4.59 N/A N/A 4.54 4.64 4.51 48.70 k 1.15% 0.02 0.438% 11/24/2014 3:59 PM
Chi-X 4.58 4.51 4.59 4.59 4.64 4.50 969.60 k 22.98% 0.01 0.219% 11/24/2014 3:59 PM
Omega 4.57 N/A N/A 4.57 4.65 4.50 57.70 k 1.37% -0.01 -0.218% 11/24/2014 3:59 PM
Pure 4.58 4.52 4.59 4.55 4.64 4.51 39.10 k 0.93% 0.00 0.00% 11/24/2014 3:59 PM
TriAct 4.59 N/A N/A 4.52 4.64 4.52 12.10 k 0.29% 0.01 0.219% 11/24/2014 3:59 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 200 0.00% 0.00 0.000% 11/24/2014 4:10 PM
CX2 4.59 N/A N/A 4.57 4.65 4.50 218.90 k 5.19% 0.00 0.00% 11/24/2014 3:59 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 4:10 PM EST G 4.5792 200 0.01 ICX 013 013
11/24/2014 4:00 PM EST Q 4.59 100 0.02 TSX 072 079
11/24/2014 4:00 PM EST Q 4.59 400 0.02 TSX 053 079
11/24/2014 4:00 PM EST Q 4.59 2,700 0.02 TSX 002 079
11/24/2014 4:00 PM EST Q 4.59 100 0.02 TSX 072 072
11/24/2014 4:00 PM EST Q 4.59 300 0.02 TSX 079 079
11/24/2014 4:00 PM EST Q 4.59 1,200 0.02 TSX 002 001
11/24/2014 4:00 PM EST Q 4.59 1,800 0.02 TSX 002 080
11/24/2014 4:00 PM EST Q 4.59 2,900 0.02 TSX 053 080
11/24/2014 4:00 PM EST Q 4.59 500 0.02 TSX 101 080
11/24/2014 4:00 PM EST Q 4.59 1,400 0.02 TSX 007 080
11/24/2014 4:00 PM EST Q 4.59 1,500 0.02 TSX 072 080
11/24/2014 4:00 PM EST Q 4.59 700 0.02 TSX 009 080
11/24/2014 4:00 PM EST Q 4.59 3,000 0.02 TSX 009 080
11/24/2014 4:00 PM EST Q 4.59 1,200 0.02 TSX 009 080
11/24/2014 4:00 PM EST Q 4.59 15,200 0.02 TSX 079 080
11/24/2014 4:00 PM EST Q 4.59 300 0.02 TSX 065 080
11/24/2014 4:00 PM EST Q 4.59 800 0.02 TSX 065 002
11/24/2014 4:00 PM EST Q 4.59 100 0.02 TSX 065 014
11/24/2014 4:00 PM EST Q 4.59 2,200 0.02 TSX 072 014
11/24/2014 4:00 PM EST Q 4.59 100 0.02 TSX 053 053
11/24/2014 4:00 PM EST Q 4.59 3,700 0.02 TSX 014 014
11/24/2014 4:00 PM EST Q 4.59 200 0.02 TSX 065 065
11/24/2014 4:00 PM EST Q 4.59 1,300 0.02 TSX 065 065
11/24/2014 4:00 PM EST Q 4.59 500 0.02 TSX 065 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia