TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 9.06
Jul 28, 2014, 6:14 PM EDT
Change: 0.07 (0.78%)
Volume: 5,430,802

Day Low
8.91
Day High
9.08
Company Chart
Detailed Quote
Open: 8.96 EPS: -0.81
High: 9.08 Ex-Div Date: 06/26/2014
Low: 8.91 Dividend: 0.038 
Prev. Close: 8.99 Yield: 1.783
Bid: 9.05 Div. Frequency: Quarterly
Bid Size: 5,100 Shares Out.: 880,344,202
Ask: 9.08 P/E Ratio: N/A
Ask Size: 5,500 P/B Ratio: 0.894
Market Cap: 7,975,918,470 Exchange: TSX
Beta: 1.059 VWAP: 8.793192
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.06 9.05 9.08 8.96 9.08 8.91 5.43 m 100% 0.07 0.779% 07/28/2014 4:12 PM
TSX 9.06 9.05 9.08 8.96 9.08 8.91 2.00 m 36.93% 0.07 0.779% 07/28/2014 4:00 PM
Alpha 9.06 N/A N/A 8.94 9.08 8.91 411.88 k 7.58% 0.07 0.779% 07/28/2014 3:59 PM
TMX Select 9.06 N/A N/A 9.01 9.08 8.91 133.60 k 2.46% 0.07 0.779% 07/28/2014 3:59 PM
Chi-X 9.06 N/A N/A 8.95 9.08 8.92 2.22 m 40.94% 0.06 0.667% 07/28/2014 4:12 PM
Omega 9.06 8.65 9.24 9.00 9.08 8.92 205.45 k 3.78% 0.07 0.779% 07/28/2014 3:59 PM
Pure 9.06 8.65 9.24 9.02 9.08 8.91 107.10 k 1.97% 0.07 0.779% 07/28/2014 3:59 PM
TriAct 9.07 N/A N/A 8.94 9.07 8.91 175.20 k 3.23% 0.08 0.889% 07/28/2014 3:57 PM
CX2 9.07 N/A N/A 9.03 9.08 8.91 161.90 k 2.98% 0.07 0.778% 07/28/2014 3:59 PM
LYNX 9.07 N/A N/A 8.96 9.07 8.96 6,300 0.12% 0.09 1.002% 07/28/2014 3:59 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 4:12 PM EDT 9.06 67 0.07 CHIX 080 080
07/28/2014 4:00 PM EDT Q 9.06 13,600 0.07 TSX 101 079
07/28/2014 4:00 PM EDT Q 9.06 6,900 0.07 TSX 101 072
07/28/2014 4:00 PM EDT Q 9.06 500 0.07 TSX 101 001
07/28/2014 4:00 PM EDT Q 9.06 600 0.07 TSX 101 001
07/28/2014 4:00 PM EDT Q 9.06 700 0.07 TSX 101 001
07/28/2014 4:00 PM EDT Q 9.06 600 0.07 TSX 039 001
07/28/2014 4:00 PM EDT Q 9.06 1,300 0.07 TSX 039 001
07/28/2014 4:00 PM EDT Q 9.06 1,300 0.07 TSX 039 001
07/28/2014 4:00 PM EDT Q 9.06 6,100 0.07 TSX 079 079
07/28/2014 4:00 PM EDT Q 9.06 1,000 0.07 TSX 079 079
07/28/2014 4:00 PM EDT Q 9.06 5,400 0.07 TSX 079 079
07/28/2014 4:00 PM EDT Q 9.06 1,400 0.07 TSX 080 079
07/28/2014 4:00 PM EDT Q 9.06 500 0.07 TSX 007 079
07/28/2014 4:00 PM EDT Q 9.06 7,800 0.07 TSX 039 079
07/28/2014 4:00 PM EDT Q 9.06 3,400 0.07 TSX 009 079
07/28/2014 4:00 PM EDT Q 9.06 31,500 0.07 TSX 123 079
07/28/2014 4:00 PM EDT Q 9.06 9,900 0.07 TSX 123 001
07/28/2014 4:00 PM EDT Q 9.06 1,200 0.07 TSX 065 001
07/28/2014 4:00 PM EDT Q 9.06 1,500 0.07 TSX 065 001
07/28/2014 4:00 PM EDT Q 9.06 2,700 0.07 TSX 065 001
07/28/2014 4:00 PM EDT Q 9.06 3,300 0.07 TSX 065 001
07/28/2014 4:00 PM EDT Q 9.06 2,900 0.07 TSX 065 053
07/28/2014 4:00 PM EDT Q 9.06 5,000 0.07 TSX 065 079
07/28/2014 4:00 PM EDT Q 9.06 400 0.07 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.