dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Aug 31, 2016, 7:19 PM EDT

YRI
$ 5.31 Change Down
Change:
-0.09 (-1.67%)
Volume:
10,134,164

Day Low 5.28
Day High 5.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.34
High: 5.42
Bid: 5.29
Bid Size: 5,400
Beta: 2.211
Prev. Close: 5.40
Low: 5.28
Ask: 5.31
Ask Size: 3,200
VWAP: 5.355172
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,530,682
P/E Ratio: N/A
EPS: -2.670000
Yield: 0.487
Ex-Div Date: 09/28/2016
Market Cap: 5,031,387,921
P/B Ratio: 0.788
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2016 4:23 PM EDT G 5.3602 35 -0.04 TSX 090 090
08/31/2016 4:23 PM EDT G 5.3602 189,500 -0.04 TSX 090 090
08/31/2016 4:17 PM EDT S 5.31 84 -0.09 TSX 002 002
08/31/2016 4:17 PM EDT S 5.31 13,900 -0.09 TSX 002 002
08/31/2016 4:00 PM EDT Q 5.31 7 -0.09 TSX 080 001
08/31/2016 4:00 PM EDT Q 5.31 11 -0.09 TSX 080 079
08/31/2016 4:00 PM EDT Q 5.31 67 -0.09 TSX 080 033
08/31/2016 4:00 PM EDT Q 5.31 67 -0.09 TSX 080 001
08/31/2016 4:00 PM EDT Q 5.31 95 -0.09 TSX 080 053
08/31/2016 4:00 PM EDT Q 5.31 49 -0.09 TSX 080 072
08/31/2016 4:00 PM EDT Q 5.31 88 -0.09 TSX 080 085
08/31/2016 4:00 PM EDT Q 5.31 94 -0.09 TSX 080 001
08/31/2016 4:00 PM EDT Q 5.31 89 -0.09 TSX 080 001
08/31/2016 4:00 PM EDT Q 5.31 20 -0.09 TSX 080 013
08/31/2016 4:00 PM EDT Q 5.31 24 -0.09 TSX 080 013
08/31/2016 4:00 PM EDT Q 5.31 64 -0.09 TSX 080 053
08/31/2016 4:00 PM EDT Q 5.31 3 -0.09 TSX 080 039
08/31/2016 4:00 PM EDT Q 5.31 40 -0.09 TSX 080 053
08/31/2016 4:00 PM EDT Q 5.31 65 -0.09 TSX 080 072
08/31/2016 4:00 PM EDT Q 5.31 50 -0.09 TSX 090 080
08/31/2016 4:00 PM EDT Q 5.31 50 -0.09 TSX 090 080
08/31/2016 4:00 PM EDT Q 5.31 8 -0.09 TSX 039 080
08/31/2016 4:00 PM EDT Q 5.31 70 -0.09 TSX 015 080
08/31/2016 4:00 PM EDT Q 5.31 40 -0.09 TSX 080 080
08/31/2016 4:00 PM EDT Q 5.31 13 -0.09 TSX 039 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.