TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 4.185
Nov 28, 2014, 3:10 PM EST
Change: -0.345 (-7.62%)
Volume: 7,177,241
Day Low
4.18
Day High
4.58
Company Chart
Detailed Quote
Open: 4.56 EPS: -2.46
High: 4.58 Ex-Div Date: 12/29/2014
Low: 4.18 Dividend: 0.015 
Prev. Close: 4.53 Yield: 1.425
Bid: 4.18 Div. Frequency: Quarterly
Bid Size: 21,400 Shares Out.: 880,769,222
Ask: 4.19 P/E Ratio: N/A
Ask Size: 28,600 P/B Ratio: 0.463
Market Cap: 3,686,019,194 Exchange: TSX
Beta: 1.237 VWAP: 4.369028
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.18 4.18 4.19 4.56 4.58 4.18 7.17 m 100% -0.35 -7.616% 11/28/2014 3:10 PM
TSX 4.19 4.18 4.19 4.48 4.53 4.19 2.95 m 41.14% -0.34 -7.506% 11/28/2014 3:10 PM
Alpha 4.18 4.18 4.19 4.47 4.51 4.18 681.23 k 9.49% -0.35 -7.726% 11/28/2014 3:09 PM
TMX Select 4.19 4.17 4.19 4.47 4.50 4.19 69.70 k 0.97% -0.34 -7.506% 11/28/2014 3:10 PM
Chi-X 4.18 4.18 4.19 4.56 4.58 4.18 2.59 m 36.18% -0.30 -6.585% 11/28/2014 3:10 PM
Omega 4.19 4.17 4.19 4.47 4.50 4.19 139.40 k 1.94% -0.30 -6.682% 11/28/2014 3:10 PM
Pure 4.18 4.18 4.19 4.56 4.56 4.18 45.10 k 0.63% -0.32 -7.111% 11/28/2014 3:09 PM
TriAct 4.18 N/A N/A 4.47 4.51 4.18 282.60 k 3.94% -0.33 -7.309% 11/28/2014 3:09 PM
CX2 4.18 4.18 4.19 4.47 4.51 4.18 409.70 k 5.71% -0.31 -6.904% 11/28/2014 3:09 PM
LYNX 4.38 N/A N/A 4.38 4.38 4.38 100 0.00% -0.14 -3.097% 11/28/2014 12:00 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:10 PM EST 4.185 100 -0.35 CHIX 002 001
11/28/2014 3:10 PM EST 4.18 100 -0.35 CHIX 001 001
11/28/2014 3:10 PM EST 4.185 100 -0.35 CHIX 002 001
11/28/2014 3:10 PM EST 4.19 100 -0.34 OMEGA 080 001
11/28/2014 3:10 PM EST 4.19 100 -0.34 OMEGA 080 001
11/28/2014 3:10 PM EST 4.19 100 -0.34 OMEGA 080 001
11/28/2014 3:10 PM EST 4.19 100 -0.34 TSX 085 039
11/28/2014 3:10 PM EST 4.19 100 -0.34 TMX 085 001
11/28/2014 3:09 PM EST 4.185 100 -0.35 TCM 014 079
11/28/2014 3:09 PM EST 4.18 100 -0.35 CHIX 001 001
11/28/2014 3:09 PM EST 4.18 100 -0.35 CX2 001 101
11/28/2014 3:09 PM EST 4.18 100 -0.35 CHIX 001 001
11/28/2014 3:09 PM EST 4.19 100 -0.34 TMX 085 001
11/28/2014 3:09 PM EST 4.185 100 -0.35 TCM 014 079
11/28/2014 3:09 PM EST 4.18 100 -0.35 ALPHA 001 001
11/28/2014 3:09 PM EST 4.18 100 -0.35 CX2 001 085
11/28/2014 3:09 PM EST 4.18 600 -0.35 CHIX 001 001
11/28/2014 3:09 PM EST 4.18 300 -0.35 PURE 001 085
11/28/2014 3:09 PM EST E 4.18 96 -0.35 TSX 080 085
11/28/2014 3:09 PM EST 4.18 1,000 -0.35 ALPHA 079 085
11/28/2014 3:09 PM EST 4.18 600 -0.35 ALPHA 001 085
11/28/2014 3:09 PM EST 4.18 1,200 -0.35 ALPHA 039 085
11/28/2014 3:09 PM EST 4.185 100 -0.35 TCM 014 079
11/28/2014 3:09 PM EST 4.18 100 -0.35 CHIX 001 001
11/28/2014 3:09 PM EST 4.19 100 -0.34 TMX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia