TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 9.40
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -0.80
High: N/A Ex-Div Date: 09/26/2014
Low: N/A Dividend: 0.038 
Prev. Close: 9.40 Yield: 1.723
Bid: 9.41 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 880,694,524
Ask: 9.40 P/E Ratio: N/A
Ask Size: 3,100 P/B Ratio: 1.065
Market Cap: 8,278,528,526 Exchange: TSX
Beta: 1.063 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.40 9.41 9.40 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:00 PM
TSX 9.40 9.40 9.40 0.00 0.00 0.00 1.05 m 74.67% -0.09 -0.948% 08/19/2014 4:00 PM
Alpha 9.40 N/A N/A 9.53 9.58 9.40 307.70 k 21.74% -0.09 -0.948% 08/19/2014 3:59 PM
Pure 9.41 9.41 9.53 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:59 PM
TriAct 9.43 N/A N/A 9.52 9.57 9.40 50.90 k 3.60% -0.06 -0.633% 08/19/2014 3:54 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 9.40 100 0 TSX 080 080
08/19/2014 4:00 PM EDT Q 9.40 3,900 0 TSX 039 080
08/19/2014 4:00 PM EDT Q 9.40 2,100 0 TSX 039 101
08/19/2014 4:00 PM EDT Q 9.40 400 0 TSX 039 101
08/19/2014 4:00 PM EDT Q 9.40 100 0 TSX 009 101
08/19/2014 4:00 PM EDT Q 9.40 400 0 TSX 072 101
08/19/2014 4:00 PM EDT Q 9.40 600 0 TSX 072 007
08/19/2014 4:00 PM EDT Q 9.40 1,000 0 TSX 079 007
08/19/2014 4:00 PM EDT Q 9.40 100 0 TSX 039 007
08/19/2014 4:00 PM EDT Q 9.40 200 0 TSX 019 007
08/19/2014 4:00 PM EDT Q 9.40 300 0 TSX 009 007
08/19/2014 4:00 PM EDT Q 9.40 1,000 0 TSX 007 007
08/19/2014 4:00 PM EDT Q 9.40 1,800 0 TSX 072 007
08/19/2014 4:00 PM EDT Q 9.40 300 0 TSX 001 007
08/19/2014 4:00 PM EDT Q 9.40 400 0 TSX 001 007
08/19/2014 4:00 PM EDT Q 9.40 600 0 TSX 001 007
08/19/2014 4:00 PM EDT Q 9.40 1,700 0 TSX 001 007
08/19/2014 4:00 PM EDT Q 9.40 2,000 0 TSX 053 007
08/19/2014 4:00 PM EDT Q 9.40 200 0 TSX 053 001
08/19/2014 4:00 PM EDT Q 9.40 100 0 TSX 053 014
08/19/2014 4:00 PM EDT Q 9.40 1,600 0 TSX 053 014
08/19/2014 4:00 PM EDT Q 9.40 4,800 0 TSX 079 014
08/19/2014 4:00 PM EDT Q 9.40 2,700 0 TSX 002 014
08/19/2014 4:00 PM EDT Q 9.40 3,900 0 TSX 002 014
08/19/2014 4:00 PM EDT Q 9.40 1,200 0 TSX 053 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.