dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Apr 30, 2016, 6:59 AM EDT

YRI
$ 6.22 Change Up
Change:
0.50 (8.74%)
Volume:
9,362,040

Day Low 5.85
Day High 6.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.85
High: 6.25
Bid: 6.20
Bid Size: 61,500
Beta: 2.046
Prev. Close: 5.72
Low: 5.85
Ask: 6.22
Ask Size: 2,600
VWAP: 6.147404
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,227,414
P/E Ratio: N/A
EPS: -2.89
Yield: 0.443
Ex-Div Date: 03/29/2016
Market Cap: 5,891,754,515
P/B Ratio: 0.958
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:15 PM EDT T 6.22 1,000 0.50 TSX 085 007
04/29/2016 4:00 PM EDT Q 6.22 23 0.50 TSX 080 085
04/29/2016 4:00 PM EDT Q 6.22 54 0.50 TSX 080 001
04/29/2016 4:00 PM EDT Q 6.22 39 0.50 TSX 080 039
04/29/2016 4:00 PM EDT Q 6.22 50 0.50 TSX 080 014
04/29/2016 4:00 PM EDT Q 6.22 44 0.50 TSX 080 002
04/29/2016 4:00 PM EDT Q 6.22 54 0.50 TSX 080 014
04/29/2016 4:00 PM EDT Q 6.22 66 0.50 TSX 080 065
04/29/2016 4:00 PM EDT Q 6.22 21 0.50 TSX 080 065
04/29/2016 4:00 PM EDT Q 6.22 63 0.50 TSX 080 065
04/29/2016 4:00 PM EDT Q 6.22 85 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 6.22 63 0.50 TSX 080 080
04/29/2016 4:00 PM EDT Q 6.22 1 0.50 TSX 079 080
04/29/2016 4:00 PM EDT Q 6.22 7 0.50 TSX 001 080
04/29/2016 4:00 PM EDT Q 6.22 56 0.50 TSX 001 080
04/29/2016 4:00 PM EDT Q 6.22 50 0.50 TSX 072 080
04/29/2016 4:00 PM EDT Q 6.22 44 0.50 TSX 039 080
04/29/2016 4:00 PM EDT Q 6.22 19 0.50 TSX 039 080
04/29/2016 4:00 PM EDT Q 6.22 14 0.50 TSX 065 080
04/29/2016 4:00 PM EDT Q 6.22 47 0.50 TSX 039 080
04/29/2016 4:00 PM EDT Q 6.22 100 0.50 TSX 013 080
04/29/2016 4:00 PM EDT Q 6.22 2,000 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 6.22 9,800 0.50 TSX 080 079
04/29/2016 4:00 PM EDT Q 6.22 1,700 0.50 TSX 080 072
04/29/2016 4:00 PM EDT Q 6.22 600 0.50 TSX 080 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.