Yamana Gold Inc.

Market: CDN Consolidated | Mar 28, 2015, 10:06 AM EDT

YRI
$ 4.81
Change:
-0.07 (-1.43%)
Volume:
2,662,031

Day Low 4.71
Day High 4.90
52 Week Low 3.93
52 Week High 10.06


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.88
High: 4.90
Bid: 4.78
Bid Size: 4,000
Beta: 1.357
Prev. Close: 4.88
Low: 4.71
Ask: 4.85
Ask Size: 4,000
VWAP: 4.806206
Dividend: 0.015 
Div. Frequency: Quarterly
Shares Out.: 937,719,515
P/E Ratio: N/A
EPS: -1.96
Yield: 1.552
Ex-Div Date: 03/27/2015
Market Cap: 4,510,430,867
P/B Ratio: 0.481
Exchange: TSX

News Headlines for Yamana Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.81 4.78 4.85 4.88 4.90 4.71 2.66 m 100% -0.07 -1.434% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:10 PM EDT G 4.8059 1,100 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 1,100 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 4,900 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 100 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 200 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 300 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 400 -0.07 ICX 013 013
03/27/2015 4:10 PM EDT G 4.8059 500 -0.07 ICX 013 013
03/27/2015 4:00 PM EDT Q 4.81 3 -0.07 TSX 080 080
03/27/2015 4:00 PM EDT Q 4.81 27 -0.07 TSX 065 080
03/27/2015 4:00 PM EDT Q 4.81 82 -0.07 TSX 072 080
03/27/2015 4:00 PM EDT Q 4.81 67 -0.07 TSX 072 080
03/27/2015 4:00 PM EDT Q 4.81 29 -0.07 TSX 065 080
03/27/2015 4:00 PM EDT Q 4.81 200 -0.07 TSX 080 007
03/27/2015 4:00 PM EDT Q 4.81 18,500 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 9,100 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 1,000 -0.07 TSX 039 007
03/27/2015 4:00 PM EDT Q 4.81 6,000 -0.07 TSX 039 007
03/27/2015 4:00 PM EDT Q 4.81 6,700 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 6,700 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 6,700 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 1,100 -0.07 TSX 072 007
03/27/2015 4:00 PM EDT Q 4.81 1,200 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 200 -0.07 TSX 079 007
03/27/2015 4:00 PM EDT Q 4.81 200 -0.07 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia