TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 9.00
Sep 2, 2014, 7:24 PM EDT
Change: -0.26 (-2.81%)
Volume: 3,667,667
Day Low
8.99
Day High
9.13
Company Chart
Detailed Quote
Open: 9.10 EPS: -0.80
High: 9.13 Ex-Div Date: 09/26/2014
Low: 8.99 Dividend: 0.038 
Prev. Close: 9.26 Yield: 1.772
Bid: 9.00 Div. Frequency: Quarterly
Bid Size: 1,300.00 Shares Out.: 880,694,524.00
Ask: 9.04 P/E Ratio: N/A
Ask Size: 9,500.00 P/B Ratio: 1.023
Market Cap: 7,926,250,716 Exchange: TSX
Beta: 0.981 VWAP: 9.040112
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.00 9.00 9.04 9.10 9.13 8.99 3.66 m 100% -0.26 -2.808% 09/02/2014 4:00 PM
TSX 9.00 9.00 9.04 9.10 9.13 8.99 1.85 m 50.68% -0.26 -2.808% 09/02/2014 4:00 PM
Alpha 9.01 N/A N/A 9.07 9.12 8.99 557.42 k 15.20% -0.25 -2.700% 09/02/2014 3:59 PM
TMX Select 9.00 N/A N/A 9.06 9.11 8.99 142.10 k 3.87% -0.26 -2.808% 09/02/2014 3:59 PM
Chi-X 9.01 N/A N/A 9.08 9.12 8.99 574.90 k 15.67% -0.26 -2.754% 09/02/2014 3:59 PM
Omega 9.00 8.95 N/A 9.06 9.11 8.99 131.60 k 3.59% -0.25 -2.703% 09/02/2014 3:59 PM
Pure 9.02 8.95 N/A 9.11 9.11 8.99 77.40 k 2.11% -0.24 -2.592% 09/02/2014 3:59 PM
TriAct 9.01 N/A N/A 9.09 9.12 8.99 134.20 k 3.66% -0.24 -2.596% 09/02/2014 3:59 PM
CX2 9.00 N/A N/A 9.06 9.12 8.99 190.50 k 5.19% -0.25 -2.703% 09/02/2014 3:59 PM
LYNX 9.03 N/A N/A 9.06 9.06 9.01 700 0.02% -0.22 -2.378% 09/02/2014 3:59 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 9.00 2,100 -0.26 TSX 053 080
09/02/2014 4:00 PM EDT Q 9.00 1,000 -0.26 TSX 085 080
09/02/2014 4:00 PM EDT Q 9.00 100 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 100 -0.26 TSX 039 080
09/02/2014 4:00 PM EDT Q 9.00 3,100 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 1,000 -0.26 TSX 007 080
09/02/2014 4:00 PM EDT Q 9.00 2,900 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 100 -0.26 TSX 124 080
09/02/2014 4:00 PM EDT Q 9.00 2,200 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 1,200 -0.26 TSX 072 080
09/02/2014 4:00 PM EDT Q 9.00 1,000 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 5,700 -0.26 TSX 072 080
09/02/2014 4:00 PM EDT Q 9.00 3,600 -0.26 TSX 007 080
09/02/2014 4:00 PM EDT Q 9.00 24,500 -0.26 TSX 079 080
09/02/2014 4:00 PM EDT Q 9.00 300 -0.26 TSX 079 009
09/02/2014 4:00 PM EDT Q 9.00 400 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 500 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 800 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 800 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 2,600 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 3,200 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 1,100 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 1,300 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 1,500 -0.26 TSX 001 009
09/02/2014 4:00 PM EDT Q 9.00 1,700 -0.26 TSX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.