TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 6.22
Oct 23, 2014, 6:51 AM EDT
Change: -0.21 (-3.27%)
Volume: 4,691,763
Day Low
6.20
Day High
6.45
Company Chart
Detailed Quote
Open: 6.39 EPS: -0.80
High: 6.45 Ex-Div Date: 09/26/2014
Low: 6.20 Dividend: 0.038 
Prev. Close: 6.43 Yield: 2.552
Bid: 6.21 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 880,769,222
Ask: 6.30 P/E Ratio: N/A
Ask Size: 5,000 P/B Ratio: 0.684
Market Cap: 5,478,384,561 Exchange: TSX
Beta: 1.234 VWAP: 6.324583
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.22 6.21 6.30 6.39 6.45 6.20 4.69 m 100% -0.21 -3.266% 10/22/2014 4:00 PM
TSX 6.22 6.21 6.30 6.39 6.44 6.20 2.65 m 56.52% -0.21 -3.266% 10/22/2014 4:00 PM
Alpha 6.22 N/A N/A 6.38 6.45 6.21 435.65 k 9.29% -0.21 -3.266% 10/22/2014 3:59 PM
TMX Select 6.22 N/A N/A 6.38 6.43 6.21 59.20 k 1.26% -0.21 -3.266% 10/22/2014 3:59 PM
Chi-X 6.22 N/A N/A 6.39 6.45 6.21 791.60 k 16.87% -0.20 -3.118% 10/22/2014 3:59 PM
Omega 6.21 N/A N/A 6.38 6.44 6.20 76.40 k 1.63% -0.20 -3.120% 10/22/2014 3:59 PM
Pure 6.23 N/A N/A 6.38 6.45 6.22 368.72 k 7.86% -0.19 -2.960% 10/22/2014 3:55 PM
TriAct 6.23 N/A N/A 6.38 6.45 6.21 140.20 k 2.99% -0.20 -3.113% 10/22/2014 3:59 PM
CX2 6.22 N/A N/A 6.37 6.44 6.21 166.70 k 3.55% -0.19 -2.964% 10/22/2014 3:59 PM
LYNX 6.24 N/A N/A 6.43 6.43 6.24 1,500 0.03% -0.02 -0.319% 10/22/2014 3:33 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:00 PM EDT Q 6.22 500 -0.21 TSX 072 079
10/22/2014 4:00 PM EDT Q 6.22 1,700 -0.21 TSX 001 079
10/22/2014 4:00 PM EDT Q 6.22 1,200 -0.21 TSX 053 079
10/22/2014 4:00 PM EDT Q 6.22 100 -0.21 TSX 072 072
10/22/2014 4:00 PM EDT Q 6.22 1,100 -0.21 TSX 072 072
10/22/2014 4:00 PM EDT Q 6.22 2,300 -0.21 TSX 053 080
10/22/2014 4:00 PM EDT Q 6.22 900 -0.21 TSX 079 080
10/22/2014 4:00 PM EDT Q 6.22 3,900 -0.21 TSX 079 080
10/22/2014 4:00 PM EDT Q 6.22 16,600 -0.21 TSX 002 080
10/22/2014 4:00 PM EDT Q 6.22 100 -0.21 TSX 039 080
10/22/2014 4:00 PM EDT Q 6.22 5,400 -0.21 TSX 053 080
10/22/2014 4:00 PM EDT Q 6.22 500 -0.21 TSX 101 080
10/22/2014 4:00 PM EDT Q 6.22 15,900 -0.21 TSX 065 080
10/22/2014 4:00 PM EDT Q 6.22 6,500 -0.21 TSX 065 013
10/22/2014 4:00 PM EDT Q 6.22 4,600 -0.21 TSX 065 001
10/22/2014 4:00 PM EDT Q 6.22 5,800 -0.21 TSX 001 001
10/22/2014 4:00 PM EDT Q 6.22 20,600 -0.21 TSX 001 001
10/22/2014 4:00 PM EDT Q 6.22 600 -0.21 TSX 039 001
10/22/2014 4:00 PM EDT Q 6.22 500 -0.21 TSX 002 001
10/22/2014 4:00 PM EDT Q 6.22 500 -0.21 TSX 014 001
10/22/2014 4:00 PM EDT Q 6.22 900 -0.21 TSX 014 009
10/22/2014 4:00 PM EDT Q 6.22 5,600 -0.21 TSX 014 123
10/22/2014 4:00 PM EDT Q 6.22 2,300 -0.21 TSX 072 123
10/22/2014 4:00 PM EDT Q 6.22 1,700 -0.21 TSX 002 123
10/22/2014 4:00 PM EDT Q 6.22 600 -0.21 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia