TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 4.76
Dec 19, 2014, 3:49 PM EST
Change: 0.11 (2.37%)
Volume: 7,891,608
Day Low
4.61
Day High
4.78
Company Chart
Detailed Quote
Open: 4.63 EPS: -2.46
High: 4.78 Ex-Div Date: 12/29/2014
Low: 4.61 Dividend: 0.015 
Prev. Close: 4.65 Yield: 1.532
Bid: 4.75 Div. Frequency: Quarterly
Bid Size: 45,500 Shares Out.: 880,769,222
Ask: 4.76 P/E Ratio: N/A
Ask Size: 196,000 P/B Ratio: 0.510
Market Cap: 4,192,461,497 Exchange: TSX
Beta: 1.198 VWAP: 4.713535
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.76 4.75 4.76 4.63 4.78 4.61 7.89 m 100% 0.11 2.366% 12/19/2014 3:49 PM
TSX 4.75 4.75 4.76 4.72 4.77 4.61 5.33 m 67.62% 0.10 2.151% 12/19/2014 3:49 PM
Alpha 4.75 4.75 4.76 4.69 4.77 4.61 842.20 k 10.67% 0.10 2.151% 12/19/2014 3:48 PM
TMX Select 4.75 4.74 4.76 4.66 4.77 4.65 92.80 k 1.18% 0.10 2.151% 12/19/2014 3:47 PM
Chi-X 4.76 4.75 4.76 4.64 4.77 4.61 979.80 k 12.42% 0.11 2.258% 12/19/2014 3:49 PM
Omega 4.75 4.75 4.76 4.62 4.77 4.62 58.10 k 0.74% 0.09 1.931% 12/19/2014 3:49 PM
Pure 4.75 4.75 4.76 4.63 4.77 4.63 59.80 k 0.76% 0.08 1.713% 12/19/2014 3:48 PM
TriAct 4.76 N/A N/A 4.68 4.78 4.64 144.10 k 1.83% 0.09 1.929% 12/19/2014 3:49 PM
CX2 4.76 4.75 4.76 4.70 4.78 4.63 359.00 k 4.55% 0.10 2.146% 12/19/2014 3:49 PM
LYNX 4.71 N/A N/A 4.72 4.73 4.66 19.80 k 0.25% 0.48 11.348% 12/19/2014 10:37 AM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:49 PM EST 4.76 400 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 400 0.11 CX2 001 039
12/19/2014 3:49 PM EST 4.76 200 0.11 CX2 001 013
12/19/2014 3:49 PM EST 4.76 800 0.11 CX2 001 013
12/19/2014 3:49 PM EST 4.76 600 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.755 100 0.11 CHIX 001 001
12/19/2014 3:49 PM EST 4.76 1,300 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 100 0.11 CX2 001 039
12/19/2014 3:49 PM EST 4.755 100 0.11 CHIX 001 001
12/19/2014 3:49 PM EST 4.76 400 0.11 CX2 001 039
12/19/2014 3:49 PM EST 4.76 500 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.755 100 0.11 CHIX 001 001
12/19/2014 3:49 PM EST 4.75 700 0.10 TSX 079 079
12/19/2014 3:49 PM EST 4.75 100 0.10 TSX 079 079
12/19/2014 3:49 PM EST 4.76 500 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 500 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 300 0.11 CX2 001 001
12/19/2014 3:49 PM EST 4.755 200 0.11 CHIX 001 001
12/19/2014 3:49 PM EST 4.76 1,000 0.11 CX2 001 001
12/19/2014 3:49 PM EST 4.76 300 0.11 CX2 001 001
12/19/2014 3:49 PM EST 4.76 200 0.11 CX2 001 039
12/19/2014 3:49 PM EST 4.76 1,000 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 500 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 600 0.11 CX2 001 079
12/19/2014 3:49 PM EST 4.76 400 0.11 CX2 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia