dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Feb 9, 2016, 6:30 AM EST

YRI
$ 3.54 Change Up
Change:
0.35 (10.97%)
Volume:
13,011,750

Day Low 3.39
Day High 3.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.41
High: 3.76
Bid: 3.51
Bid Size: 7,200
Beta: 1.415
Prev. Close: 3.19
Low: 3.39
Ask: 3.55
Ask Size: 7,300
VWAP: 3.599486
Dividend: 0.015 USD
Div. Frequency: Quarterly
Shares Out.: 947,038,778
P/E Ratio: N/A
EPS: -0.88
Yield: 2.265
Ex-Div Date: 12/29/2015
Market Cap: 3,352,517,274
P/B Ratio: 0.361
Exchange: TSX

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/08/2016 4:00 PM EST Q 3.54 42 0.35 TSX 080 085
02/08/2016 4:00 PM EST Q 3.54 33 0.35 TSX 080 072
02/08/2016 4:00 PM EST Q 3.54 12 0.35 TSX 080 080
02/08/2016 4:00 PM EST Q 3.54 72 0.35 TSX 065 080
02/08/2016 4:00 PM EST Q 3.54 7 0.35 TSX 065 080
02/08/2016 4:00 PM EST Q 3.54 84 0.35 TSX 079 080
02/08/2016 4:00 PM EST Q 3.54 48 0.35 TSX 009 080
02/08/2016 4:00 PM EST Q 3.54 42 0.35 TSX 013 080
02/08/2016 4:00 PM EST Q 3.54 42 0.35 TSX 065 080
02/08/2016 4:00 PM EST Q 3.54 37 0.35 TSX 053 080
02/08/2016 4:00 PM EST Q 3.54 40 0.35 TSX 013 080
02/08/2016 4:00 PM EST Q 3.54 300 0.35 TSX 080 039
02/08/2016 4:00 PM EST Q 3.54 8,400 0.35 TSX 053 039
02/08/2016 4:00 PM EST Q 3.54 2,600 0.35 TSX 053 039
02/08/2016 4:00 PM EST Q 3.54 10,000 0.35 TSX 053 002
02/08/2016 4:00 PM EST Q 3.54 100 0.35 TSX 053 079
02/08/2016 4:00 PM EST Q 3.54 7,400 0.35 TSX 053 079
02/08/2016 4:00 PM EST Q 3.54 100 0.35 TSX 053 079
02/08/2016 4:00 PM EST Q 3.54 1,800 0.35 TSX 053 101
02/08/2016 4:00 PM EST Q 3.54 5,200 0.35 TSX 053 101
02/08/2016 4:00 PM EST Q 3.54 2,300 0.35 TSX 053 072
02/08/2016 4:00 PM EST Q 3.54 11,400 0.35 TSX 053 079
02/08/2016 4:00 PM EST Q 3.54 1,500 0.35 TSX 053 101
02/08/2016 4:00 PM EST Q 3.54 9,600 0.35 TSX 053 101
02/08/2016 4:00 PM EST Q 3.54 300 0.35 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.