dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Jan 17, 2017, 4:04 PM EST

YRI
$ 4.26 Change Up
Change:
0.02 (0.47%)
Volume:
4,113,558

Day Low 4.225
Day High 4.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.31
High: 4.32
Bid: 4.26
Bid Size: 18,200
Beta: 2.595
Prev. Close: 4.24
Low: 4.225
Ask: 4.27
Ask Size: 111,400
VWAP: 4.269012
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,614,855
P/E Ratio: N/A
EPS: -2.530000
Yield: 0.631
Ex-Div Date: 12/28/2016
Market Cap: 4,036,839,282
P/B Ratio: 0.622
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 4.26 1 0.02 TSX 079 080
01/17/2017 4:00 PM EST Q 4.26 68 0.02 TSX 080 080
01/17/2017 4:00 PM EST Q 4.26 44 0.02 TSX 007 080
01/17/2017 4:00 PM EST Q 4.26 2 0.02 TSX 039 080
01/17/2017 4:00 PM EST Q 4.26 48 0.02 TSX 065 080
01/17/2017 4:00 PM EST Q 4.26 24 0.02 TSX 015 080
01/17/2017 4:00 PM EST Q 4.26 61 0.02 TSX 080 072
01/17/2017 4:00 PM EST Q 4.26 33 0.02 TSX 080 053
01/17/2017 4:00 PM EST Q 4.26 39 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 99 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 27 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 22 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 25 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 42 0.02 TSX 080 079
01/17/2017 4:00 PM EST Q 4.26 83 0.02 TSX 080 002
01/17/2017 4:00 PM EST Q 4.26 70 0.02 TSX 080 079
01/17/2017 4:00 PM EST Q 4.26 37 0.02 TSX 080 013
01/17/2017 4:00 PM EST Q 4.26 99 0.02 TSX 080 039
01/17/2017 4:00 PM EST Q 4.26 93 0.02 TSX 080 053
01/17/2017 4:00 PM EST Q 4.26 96 0.02 TSX 080 065
01/17/2017 4:00 PM EST Q 4.26 36 0.02 TSX 080 039
01/17/2017 4:00 PM EST Q 4.26 25 0.02 TSX 080 001
01/17/2017 4:00 PM EST Q 4.26 84 0.02 TSX 080 222
01/17/2017 4:00 PM EST Q 4.26 22 0.02 TSX 080 065
01/17/2017 4:00 PM EST Q 4.26 97 0.02 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.