TMX group

Yamana Gold Inc. (YRI) Exchange: Toronto Stock Exchange

Yamana Gold Inc. (YRI)

Exchange: Toronto Stock Exchange

$10.910

May 21, 2013, 11:10 PM EDT

Change: 0.20 (1.87%)

Volume: 5,229,835

Day Low
10.890

Day High
11.130

52 Week Low

10.700

52 Week High

20.610

Real-time Streaming Quotes

Add to Portfolio

Create Alert

Free Annual Reports

52 Week Information	close
52 Week High 2012-11-09 High: 20.610	52 Week Low 2013-05-17 Low: 10.700

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	10.940	EPS:	0.50
High:	11.130	Ex-Div Date:	06/26/2013
Low:	10.890	Dividend:	0.065 USD
Prev. Close:	10.710	Yield:	2.401
Bid:	10.890	Div. Frequency:	Quarterly
Bid Size:	10	Shares Out.:	752,406,692
Ask:	10.920	P/E Ratio:	23.80
Ask Size:	80	P/B Ratio:	1.036
Market Cap:	8,208,757,010	Exchange:	TSX
Beta:	1.108	VWAP:	11.004

News Headlines for Yamana Gold Inc.

5:11 PM EDT
April 30, 2013Yamana Gold Announces First Quarter 2013 Results - Marketwired

5:07 PM EDT
April 30, 2013Yamana Gold Declares Second Quarter Dividend - Marketwired

4:15 PM EDT
April 10, 2013Yamana Gold Provides Notice of First Quarter 2013 Financial Results Release and Annual Meeting of Shareholders - Marketwired

5:13 PM EST
February 20, 2013Yamana Announces Another Year of Mineral Reserve and Mineral Resource Increases - Marketwired

4:55 PM EST
February 20, 2013Yamana Gold Announces Fourth Quarter & Year End 2012 Results - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
4:00 PM EDT	10.910	6,700	0.200	080	079
4:00 PM EDT	10.910	300	0.200	080	079
4:00 PM EDT	10.910	1,000	0.200	080	079
4:00 PM EDT	10.910	8,600	0.200	080	101
4:00 PM EDT	10.910	5,400	0.200	080	079
4:00 PM EDT	10.910	200	0.200	080	053
4:00 PM EDT	10.910	100	0.200	080	053
4:00 PM EDT	10.910	900	0.200	080	072
4:00 PM EDT	10.910	4,700	0.200	080	072
4:00 PM EDT	10.910	5,000	0.200	080	082
4:00 PM EDT	10.910	1,000	0.200	080	001
4:00 PM EDT	10.910	9,400	0.200	080	053
4:00 PM EDT	10.910	1,800	0.200	080	079
4:00 PM EDT	10.910	1,100	0.200	080	001
4:00 PM EDT	10.910	800	0.200	080	001
4:00 PM EDT	10.910	7,600	0.200	080	009
4:00 PM EDT	10.910	2,000	0.200	080	001
4:00 PM EDT	10.910	1,100	0.200	080	079
4:00 PM EDT	10.910	3,100	0.200	065	079
4:00 PM EDT	10.910	300	0.200	065	079
4:00 PM EDT	10.910	400	0.200	065	079
4:00 PM EDT	10.910	100	0.200	065	079
4:00 PM EDT	10.910	200	0.200	065	079
4:00 PM EDT	10.910	100	0.200	065	079
4:00 PM EDT	10.910	300	0.200	065	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.