dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Sep 27, 2016, 11:11 PM EDT

YRI
$ 5.71 Change Down
Change:
-0.13 (-2.23%)
Volume:
7,182,567

Day Low 5.68
Day High 5.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.79
High: 5.86
Bid: 5.71
Bid Size: 500
Beta: 2.592
Prev. Close: 5.84
Low: 5.68
Ask: 5.72
Ask Size: 3,400
VWAP: 5.753845
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,599,397
P/E Ratio: N/A
EPS: -2.670000
Yield: 0.461
Ex-Div Date: 09/28/2016
Market Cap: 5,410,792,557
P/B Ratio: 0.837
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 4:00 PM EDT Q 5.71 1 -0.13 TSX 080 079
09/27/2016 4:00 PM EDT Q 5.71 17 -0.13 TSX 080 080
09/27/2016 4:00 PM EDT Q 5.71 98 -0.13 TSX 080 002
09/27/2016 4:00 PM EDT Q 5.71 9 -0.13 TSX 080 065
09/27/2016 4:00 PM EDT Q 5.71 77 -0.13 TSX 080 002
09/27/2016 4:00 PM EDT Q 5.71 11 -0.13 TSX 080 002
09/27/2016 4:00 PM EDT Q 5.71 29 -0.13 TSX 080 002
09/27/2016 4:00 PM EDT Q 5.71 46 -0.13 TSX 080 013
09/27/2016 4:00 PM EDT Q 5.71 11 -0.13 TSX 002 080
09/27/2016 4:00 PM EDT Q 5.71 46 -0.13 TSX 014 080
09/27/2016 4:00 PM EDT Q 5.71 64 -0.13 TSX 053 080
09/27/2016 4:00 PM EDT Q 5.71 72 -0.13 TSX 065 080
09/27/2016 4:00 PM EDT Q 5.71 12 -0.13 TSX 065 080
09/27/2016 4:00 PM EDT Q 5.71 53 -0.13 TSX 001 080
09/27/2016 4:00 PM EDT Q 5.71 9,100 -0.13 TSX 002 101
09/27/2016 4:00 PM EDT Q 5.71 16,800 -0.13 TSX 002 079
09/27/2016 4:00 PM EDT Q 5.71 2,100 -0.13 TSX 002 079
09/27/2016 4:00 PM EDT Q 5.71 11,500 -0.13 TSX 002 079
09/27/2016 4:00 PM EDT Q 5.71 8,000 -0.13 TSX 002 101
09/27/2016 4:00 PM EDT Q 5.71 2,400 -0.13 TSX 002 072
09/27/2016 4:00 PM EDT Q 5.71 2,300 -0.13 TSX 002 072
09/27/2016 4:00 PM EDT Q 5.71 4,300 -0.13 TSX 002 039
09/27/2016 4:00 PM EDT Q 5.71 500 -0.13 TSX 053 039
09/27/2016 4:00 PM EDT Q 5.71 200 -0.13 TSX 053 079
09/27/2016 4:00 PM EDT Q 5.71 1,400 -0.13 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.