dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Jul 26, 2016, 11:42 AM EDT

YRI
$ 7.10 Change Up
Change:
0.20 (2.90%)
Volume:
1,766,360

Day Low 6.90
Day High 7.12
52 Week Low 1.890000
52 Week High 7.830000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.03
High: 7.12
Bid: 7.09
Bid Size: 19,900
Beta: 2.092
Prev. Close: 6.90
Low: 6.90
Ask: 7.10
Ask Size: 13,100
VWAP: 7.025938
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,227,414
P/E Ratio: N/A
EPS: -2.690000
Yield: 0.373
Ex-Div Date: 06/28/2016
Market Cap: 6,725,314,639
P/B Ratio: 1.050
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 11:42 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:42 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:42 AM EDT 7.10 100 0.20 TSX 007 007
07/26/2016 11:41 AM EDT 7.10 100 0.20 TSX 007 007
07/26/2016 11:41 AM EDT 7.10 100 0.20 TSX 053 053
07/26/2016 11:41 AM EDT E 7.09 25 0.19 TSX 080 007
07/26/2016 11:41 AM EDT W 7.09 500 0.19 TSX 007 007
07/26/2016 11:41 AM EDT 7.10 500 0.20 TSX 033 085
07/26/2016 11:41 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:41 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 009 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 080 085
07/26/2016 11:40 AM EDT 7.10 500 0.20 TSX 080 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:40 AM EDT 7.10 100 0.20 TSX 080 085
07/26/2016 11:40 AM EDT 7.095 100 0.20 TSX 039 001
07/26/2016 11:40 AM EDT 7.10 300 0.20 TSX 033 085
07/26/2016 11:39 AM EDT 7.10 100 0.20 TSX 015 085
07/26/2016 11:39 AM EDT 7.095 400 0.20 TSX 079 079
07/26/2016 11:38 AM EDT 7.10 100 0.20 TSX 007 085
07/26/2016 11:38 AM EDT 7.10 100 0.20 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.