dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Apr 29, 2017, 5:28 PM EDT

YRI
$ 3.67 real time data Change Up
Change:
0.08 (2.23%)
Volume:
3,799,993
Real-time price
Day Low 3.59
Day High 3.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.62
High: 3.75
Shares Out.: 948,036,679
Beta: 2.573
Prev. Close: 3.59
Low: 3.59
Market Cap: 3,479,294,612
VWAP: 3.677942
Dividend: 0.005 USD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.440000
Yield: 0.727
Ex-Div Date: 03/29/2017
P/B Ratio: 0.565
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:15 PM EDT S 3.67 42,900 0.08 TSX 002 002
04/28/2017 4:00 PM EDT Q 3.67 19 0.08 TSX 079 080
04/28/2017 4:00 PM EDT Q 3.67 94 0.08 TSX 080 080
04/28/2017 4:00 PM EDT Q 3.67 50 0.08 TSX 001 080
04/28/2017 4:00 PM EDT Q 3.67 45 0.08 TSX 079 080
04/28/2017 4:00 PM EDT Q 3.67 19 0.08 TSX 007 080
04/28/2017 4:00 PM EDT Q 3.67 92 0.08 TSX 065 080
04/28/2017 4:00 PM EDT Q 3.67 98 0.08 TSX 085 080
04/28/2017 4:00 PM EDT Q 3.67 95 0.08 TSX 001 080
04/28/2017 4:00 PM EDT Q 3.67 54 0.08 TSX 014 080
04/28/2017 4:00 PM EDT Q 3.67 3 0.08 TSX 001 080
04/28/2017 4:00 PM EDT Q 3.67 40 0.08 TSX 053 080
04/28/2017 4:00 PM EDT Q 3.67 14 0.08 TSX 053 080
04/28/2017 4:00 PM EDT Q 3.67 60 0.08 TSX 001 080
04/28/2017 4:00 PM EDT Q 3.67 4 0.08 TSX 080 079
04/28/2017 4:00 PM EDT Q 3.67 53 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.67 44 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.67 71 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.67 90 0.08 TSX 080 065
04/28/2017 4:00 PM EDT Q 3.67 81 0.08 TSX 080 001
04/28/2017 4:00 PM EDT Q 3.67 31 0.08 TSX 080 085
04/28/2017 4:00 PM EDT Q 3.67 38 0.08 TSX 080 015
04/28/2017 4:00 PM EDT Q 3.67 98 0.08 TSX 080 014
04/28/2017 4:00 PM EDT Q 3.67 61 0.08 TSX 080 014
04/28/2017 4:00 PM EDT Q 3.67 88 0.08 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.