TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 4.49
Nov 1, 2014, 4:01 AM EDT
Change: -0.50 (-10.02%)
Volume: 16,033,509
Day Low
4.28
Day High
4.83
Company Chart
Detailed Quote
Open: 4.83 EPS: -2.46
High: 4.83 Ex-Div Date: 12/29/2014
Low: 4.28 Dividend: 0.015 
Prev. Close: 4.99 Yield: 1.345
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 880,769,222
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 0.500
Market Cap: 3,954,653,807 Exchange: TSX
Beta: 1.379 VWAP: 4.542097
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.49 N/A N/A 4.83 4.83 4.28 16.03 m 100% -0.50 -10.020% 10/31/2014 4:00 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:27 PM EDT
October 29, 2014
Yamana Gold Declares Fourth Quarter Dividend - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
4:20 PM EDT
October 29, 2014
Yamana Gold Announces Third Quarter 2014 Results - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:00 PM EDT Q 4.49 4,000 -0.50 TSX 053 079
10/31/2014 4:00 PM EDT Q 4.49 100 -0.50 TSX 053 015
10/31/2014 4:00 PM EDT Q 4.49 9,400 -0.50 TSX 053 039
10/31/2014 4:00 PM EDT Q 4.49 14,500 -0.50 TSX 053 039
10/31/2014 4:00 PM EDT Q 4.49 18,800 -0.50 TSX 009 039
10/31/2014 4:00 PM EDT Q 4.49 300 -0.50 TSX 009 015
10/31/2014 4:00 PM EDT Q 4.49 1,000 -0.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.49 5,000 -0.50 TSX 009 002
10/31/2014 4:00 PM EDT Q 4.49 21,600 -0.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.49 12,200 -0.50 TSX 009 079
10/31/2014 4:00 PM EDT Q 4.49 700 -0.50 TSX 039 039
10/31/2014 4:00 PM EDT Q 4.49 5,000 -0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.49 10,000 -0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.49 1,000 -0.50 TSX 009 001
10/31/2014 4:00 PM EDT Q 4.49 4,900 -0.50 TSX 009 072
10/31/2014 4:00 PM EDT Q 4.49 20,500 -0.50 TSX 123 072
10/31/2014 4:00 PM EDT Q 4.49 11,900 -0.50 TSX 123 072
10/31/2014 4:00 PM EDT Q 4.49 3,900 -0.50 TSX 123 007
10/31/2014 4:00 PM EDT Q 4.49 5,000 -0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 4.49 44,300 -0.50 TSX 123 079
10/31/2014 4:00 PM EDT Q 4.49 10,000 -0.50 TSX 123 002
10/31/2014 4:00 PM EDT Q 4.49 6,800 -0.50 TSX 123 079
10/31/2014 4:00 PM EDT Q 4.49 1,000 -0.50 TSX 123 001
10/31/2014 4:00 PM EDT Q 4.49 36,200 -0.50 TSX 123 002
10/31/2014 4:00 PM EDT Q 4.49 3,800 -0.50 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia