TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 6.28
Oct 24, 2014, 6:02 AM EDT
Change: 0.06 (0.96%)
Volume: 6,195,311
Day Low
6.07
Day High
6.33
Company Chart
Detailed Quote
Open: 6.17 EPS: -0.80
High: 6.33 Ex-Div Date: 09/26/2014
Low: 6.07 Dividend: 0.038 
Prev. Close: 6.22 Yield: 2.638
Bid: 6.20 Div. Frequency: Quarterly
Bid Size: 3,000 Shares Out.: 880,769,222
Ask: 6.30 P/E Ratio: N/A
Ask Size: 3,700 P/B Ratio: 0.690
Market Cap: 5,531,230,714 Exchange: TSX
Beta: 1.235 VWAP: 6.145585
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.28 6.20 6.30 6.17 6.33 6.07 6.19 m 100% 0.06 0.965% 10/23/2014 4:10 PM
TSX 6.28 6.20 6.30 6.16 6.32 6.07 1.50 m 24.22% 0.06 0.965% 10/23/2014 4:00 PM
Alpha 6.28 N/A N/A 6.17 6.32 6.08 439.61 k 7.10% 0.06 0.965% 10/23/2014 3:59 PM
TMX Select 6.28 N/A N/A 6.15 6.33 6.10 46.70 k 0.75% 0.06 0.965% 10/23/2014 3:59 PM
Chi-X 6.27 N/A N/A 6.17 6.32 6.08 3.91 m 63.13% 0.06 0.885% 10/23/2014 3:59 PM
Omega 6.26 N/A N/A 6.11 6.29 6.09 52.10 k 0.84% 0.05 0.805% 10/23/2014 3:59 PM
Pure 6.26 N/A N/A 6.16 6.32 6.08 29.40 k 0.47% 0.03 0.482% 10/23/2014 3:54 PM
TriAct 6.26 N/A N/A 6.18 6.31 6.08 53.30 k 0.86% 0.03 0.482% 10/23/2014 3:56 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 500 0.01% 0.00 0.000% 10/23/2014 4:10 PM
CX2 6.27 N/A N/A 6.17 6.31 6.08 162.60 k 2.62% 0.05 0.804% 10/23/2014 4:00 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:10 PM EDT G 6.1456 100 -0.07 ICX 013 013
10/23/2014 4:10 PM EDT G 6.1456 400 -0.07 ICX 013 013
10/23/2014 4:00 PM EDT 6.27 800 0.05 CX2 079 079
10/23/2014 4:00 PM EDT Q 6.28 2,500 0.06 TSX 072 079
10/23/2014 4:00 PM EDT Q 6.28 1,300 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 2,700 0.06 TSX 009 053
10/23/2014 4:00 PM EDT Q 6.28 4,200 0.06 TSX 009 053
10/23/2014 4:00 PM EDT Q 6.28 1,200 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 900 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 400 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 100 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 200 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 1,700 0.06 TSX 009 053
10/23/2014 4:00 PM EDT Q 6.28 1,200 0.06 TSX 009 053
10/23/2014 4:00 PM EDT Q 6.28 800 0.06 TSX 009 053
10/23/2014 4:00 PM EDT Q 6.28 100 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 2,100 0.06 TSX 009 079
10/23/2014 4:00 PM EDT Q 6.28 9,500 0.06 TSX 065 079
10/23/2014 4:00 PM EDT Q 6.28 300 0.06 TSX 065 079
10/23/2014 4:00 PM EDT Q 6.28 800 0.06 TSX 065 079
10/23/2014 4:00 PM EDT Q 6.28 7,300 0.06 TSX 072 072
10/23/2014 4:00 PM EDT Q 6.28 8,200 0.06 TSX 072 072
10/23/2014 4:00 PM EDT Q 6.28 100 0.06 TSX 072 072
10/23/2014 4:00 PM EDT Q 6.28 2,000 0.06 TSX 065 001
10/23/2014 4:00 PM EDT Q 6.28 4,200 0.06 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia