dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Mar 24, 2017, 1:54 AM EDT

YRI
$ 3.70 Change Down
Change:
-0.10 (-2.63%)
Volume:
6,609,490

Day Low 3.63
Day High 3.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.79
High: 3.84
Bid: 3.70
Bid Size: 7,500
Beta: 2.584
Prev. Close: 3.80
Low: 3.63
Ask: 3.72
Ask Size: 14,200
VWAP: 3.694428
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,853,604
P/E Ratio: N/A
EPS: -2.530000
Yield: 0.707
Ex-Div Date: 03/29/2017
Market Cap: 3,507,058,335
P/B Ratio: 0.536
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 3.70 4 -0.10 TSX 079 080
03/23/2017 4:00 PM EDT Q 3.70 26 -0.10 TSX 079 080
03/23/2017 4:00 PM EDT Q 3.70 3 -0.10 TSX 079 080
03/23/2017 4:00 PM EDT Q 3.70 45 -0.10 TSX 072 080
03/23/2017 4:00 PM EDT Q 3.70 17 -0.10 TSX 079 080
03/23/2017 4:00 PM EDT Q 3.70 58 -0.10 TSX 072 080
03/23/2017 4:00 PM EDT Q 3.70 42 -0.10 TSX 053 080
03/23/2017 4:00 PM EDT Q 3.70 40 -0.10 TSX 080 015
03/23/2017 4:00 PM EDT Q 3.70 28 -0.10 TSX 080 053
03/23/2017 4:00 PM EDT Q 3.70 52 -0.10 TSX 080 080
03/23/2017 4:00 PM EDT Q 3.70 5 -0.10 TSX 080 080
03/23/2017 4:00 PM EDT Q 3.70 53 -0.10 TSX 080 080
03/23/2017 4:00 PM EDT Q 3.70 81 -0.10 TSX 080 001
03/23/2017 4:00 PM EDT Q 3.70 35 -0.10 TSX 080 065
03/23/2017 4:00 PM EDT Q 3.70 12 -0.10 TSX 080 002
03/23/2017 4:00 PM EDT Q 3.70 50 -0.10 TSX 080 001
03/23/2017 4:00 PM EDT Q 3.70 100 -0.10 TSX 007 080
03/23/2017 4:00 PM EDT Q 3.70 8,500 -0.10 TSX 007 053
03/23/2017 4:00 PM EDT Q 3.70 15,900 -0.10 TSX 039 053
03/23/2017 4:00 PM EDT Q 3.70 5,000 -0.10 TSX 053 053
03/23/2017 4:00 PM EDT Q 3.70 1,600 -0.10 TSX 053 053
03/23/2017 4:00 PM EDT Q 3.70 1,600 -0.10 TSX 053 053
03/23/2017 4:00 PM EDT Q 3.70 9,800 -0.10 TSX 101 053
03/23/2017 4:00 PM EDT Q 3.70 1,000 -0.10 TSX 079 053
03/23/2017 4:00 PM EDT Q 3.70 1,100 -0.10 TSX 079 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.