dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

YRI
$ 3.59 Change Down
Change:
-0.07 (-1.91%)
Volume:
10,510,659

Day Low 3.59
Day High 3.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.66
High: 3.85
Bid: 3.59
Bid Size: 10,100
Beta: 2.582
Prev. Close: 3.66
Low: 3.59
Ask: 3.62
Ask Size: 8,900
VWAP: 3.704480
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,797,593
P/E Ratio: N/A
EPS: -2.530000
Yield: 0.728
Ex-Div Date: 03/29/2017
Market Cap: 3,402,593,359
P/B Ratio: 0.530
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:24 PM EST S 3.59 54 -0.07 TSX 002 002
02/27/2017 4:24 PM EST S 3.59 642,900 -0.07 TSX 002 002
02/27/2017 4:00 PM EST Q 3.59 50 -0.07 TSX 090 080
02/27/2017 4:00 PM EST Q 3.59 4 -0.07 TSX 065 080
02/27/2017 4:00 PM EST Q 3.59 13 -0.07 TSX 001 080
02/27/2017 4:00 PM EST Q 3.59 64 -0.07 TSX 001 080
02/27/2017 4:00 PM EST Q 3.59 29 -0.07 TSX 001 080
02/27/2017 4:00 PM EST Q 3.59 3 -0.07 TSX 101 080
02/27/2017 4:00 PM EST Q 3.59 14 -0.07 TSX 079 080
02/27/2017 4:00 PM EST Q 3.59 48 -0.07 TSX 085 080
02/27/2017 4:00 PM EST Q 3.59 14 -0.07 TSX 039 080
02/27/2017 4:00 PM EST Q 3.59 33 -0.07 TSX 101 080
02/27/2017 4:00 PM EST Q 3.59 13 -0.07 TSX 101 080
02/27/2017 4:00 PM EST Q 3.59 97 -0.07 TSX 065 080
02/27/2017 4:00 PM EST Q 3.59 57 -0.07 TSX 001 080
02/27/2017 4:00 PM EST Q 3.59 75 -0.07 TSX 053 080
02/27/2017 4:00 PM EST Q 3.59 42 -0.07 TSX 222 080
02/27/2017 4:00 PM EST Q 3.59 28 -0.07 TSX 080 101
02/27/2017 4:00 PM EST Q 3.59 16 -0.07 TSX 080 085
02/27/2017 4:00 PM EST Q 3.59 50 -0.07 TSX 080 053
02/27/2017 4:00 PM EST Q 3.59 95 -0.07 TSX 080 001
02/27/2017 4:00 PM EST Q 3.59 63 -0.07 TSX 080 002
02/27/2017 4:00 PM EST Q 3.59 27 -0.07 TSX 080 013
02/27/2017 4:00 PM EST Q 3.59 88 -0.07 TSX 080 080
02/27/2017 4:00 PM EST Q 3.59 78 -0.07 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.