dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Dec 9, 2016, 9:49 PM EST

YRI
$ 3.81 Change Down
Change:
-0.18 (-4.51%)
Volume:
5,856,194

Day Low 3.81
Day High 3.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.96
High: 3.97
Bid: 3.80
Bid Size: 167,700
Beta: 2.654
Prev. Close: 3.99
Low: 3.81
Ask: 3.82
Ask Size: 7,200
VWAP: 3.876853
Dividend: 0.005 USD
Div. Frequency: Quarterly
Shares Out.: 947,599,397
P/E Ratio: N/A
EPS: -2.670000
Yield: 0.671
Ex-Div Date: 12/28/2016
Market Cap: 3,610,353,703
P/B Ratio: 0.549
Exchange: TSX

Description

Yamana Gold Inc is a Canadian-based gold producer with gold production, gold development stage properties, exploration properties, and land positions ... More

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 3.81 82 -0.18 TSX 014 080
12/09/2016 4:00 PM EST Q 3.81 83 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 3.81 7 -0.18 TSX 072 080
12/09/2016 4:00 PM EST Q 3.81 69 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 3.81 55 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 3.81 44 -0.18 TSX 014 080
12/09/2016 4:00 PM EST Q 3.81 22 -0.18 TSX 014 080
12/09/2016 4:00 PM EST Q 3.81 56 -0.18 TSX 090 080
12/09/2016 4:00 PM EST Q 3.81 83 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 3.81 48 -0.18 TSX 065 080
12/09/2016 4:00 PM EST Q 3.81 13 -0.18 TSX 065 080
12/09/2016 4:00 PM EST Q 3.81 26 -0.18 TSX 001 080
12/09/2016 4:00 PM EST Q 3.81 8 -0.18 TSX 053 080
12/09/2016 4:00 PM EST Q 3.81 1 -0.18 TSX 080 079
12/09/2016 4:00 PM EST Q 3.81 79 -0.18 TSX 080 053
12/09/2016 4:00 PM EST Q 3.81 71 -0.18 TSX 080 080
12/09/2016 4:00 PM EST Q 3.81 78 -0.18 TSX 080 085
12/09/2016 4:00 PM EST Q 3.81 12 -0.18 TSX 080 085
12/09/2016 4:00 PM EST Q 3.81 72 -0.18 TSX 080 033
12/09/2016 4:00 PM EST Q 3.81 49 -0.18 TSX 080 013
12/09/2016 4:00 PM EST Q 3.81 200 -0.18 TSX 080 001
12/09/2016 4:00 PM EST Q 3.81 500 -0.18 TSX 039 001
12/09/2016 4:00 PM EST Q 3.81 4,200 -0.18 TSX 039 080
12/09/2016 4:00 PM EST Q 3.81 1,200 -0.18 TSX 039 080
12/09/2016 4:00 PM EST Q 3.81 1,700 -0.18 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.