TMX group TMXmoney

Yamana Gold Inc. (YRI)
Market: CDN Consolidated
$ 8.07
Sep 16, 2014, 3:11 AM EDT
Change: -0.02 (-0.25%)
Volume: 2,526,713
Day Low
8.05
Day High
8.18
Company Chart
Detailed Quote
Open: 8.16 EPS: -0.80
High: 8.18 Ex-Div Date: 09/26/2014
Low: 8.05 Dividend: 0.038 
Prev. Close: 8.09 Yield: 2.029
Bid: 8.05 Div. Frequency: Quarterly
Bid Size: 58,400 Shares Out.: 880,754,833
Ask: 8.07 P/E Ratio: N/A
Ask Size: 23,100 P/B Ratio: 0.902
Market Cap: 7,107,691,502 Exchange: TSX
Beta: 1.013 VWAP: 8.084196
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 8.07 8.05 8.07 8.16 8.18 8.05 2.52 m 100% -0.02 -0.247% 09/15/2014 4:10 PM
TSX 8.07 8.05 8.07 8.16 8.18 8.05 1.04 m 41.48% -0.02 -0.247% 09/15/2014 4:00 PM
Alpha 8.07 N/A N/A 8.15 8.17 8.06 358.63 k 14.19% -0.02 -0.247% 09/15/2014 3:59 PM
TMX Select 8.07 N/A N/A 8.10 8.14 8.05 75.50 k 2.99% -0.02 -0.247% 09/15/2014 3:59 PM
Chi-X 8.07 N/A N/A 8.15 8.18 8.06 489.60 k 19.38% -0.03 -0.309% 09/15/2014 3:59 PM
Omega 8.06 7.90 8.24 8.16 8.18 8.05 70.10 k 2.77% -0.03 -0.371% 09/15/2014 3:59 PM
Pure 8.06 7.90 8.24 8.13 8.13 8.05 59.90 k 2.37% -0.03 -0.371% 09/15/2014 3:59 PM
TriAct 8.07 N/A N/A 8.17 8.18 8.06 257.50 k 10.19% -0.02 -0.247% 09/15/2014 3:57 PM
Instinet 0.00 N/A N/A 0.00 0.00 0.00 1,800 0.07% 0.00 0.000% 09/15/2014 4:10 PM
CX2 8.07 N/A N/A 8.13 8.14 8.05 165.50 k 6.55% -0.03 -0.370% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for Yamana Gold Inc.
8:31 AM EDT
September 10, 2014
Yamana Gold Provides Operational Update - Marketwired
8:31 AM EDT
September 10, 2014
Yamana Gold Provides Operational Update - Marketwired
8:30 AM EDT
September 02, 2014
Yamana Gold Announces New Appointments to Board of Directors - Marketwired
8:30 AM EDT
September 02, 2014
Yamana Gold Announces New Appointments to Board of Directors - Marketwired
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:10 PM EDT G 8.0841 100 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 100 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 100 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 100 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 200 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 200 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 200 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 300 -0.01 ICX 013 013
09/15/2014 4:10 PM EDT G 8.0841 500 -0.01 ICX 013 013
09/15/2014 4:00 PM EDT Q 8.07 9,000 -0.02 TSX 039 079
09/15/2014 4:00 PM EDT Q 8.07 5,000 -0.02 TSX 039 001
09/15/2014 4:00 PM EDT Q 8.07 2,700 -0.02 TSX 039 072
09/15/2014 4:00 PM EDT Q 8.07 900 -0.02 TSX 039 001
09/15/2014 4:00 PM EDT Q 8.07 400 -0.02 TSX 001 001
09/15/2014 4:00 PM EDT Q 8.07 2,600 -0.02 TSX 085 001
09/15/2014 4:00 PM EDT Q 8.07 5,400 -0.02 TSX 085 053
09/15/2014 4:00 PM EDT Q 8.07 400 -0.02 TSX 053 053
09/15/2014 4:00 PM EDT Q 8.07 4,900 -0.02 TSX 085 079
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 085 079
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
09/15/2014 4:00 PM EDT Q 8.07 100 -0.02 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.