Yamana Gold Inc.

Exchange: TSX Exchange | Jul 31, 2015, 5:08 PM EDT

YRI
$ 2.59 Change Up
Change:
0.21 (8.82%)
Volume:
3,402,722

Day Low 2.43
Day High 2.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.49
High: 2.59
Bid: 2.55
Bid Size: 8,200
Beta: 1.755
Prev. Close: 2.38
Low: 2.43
Ask: 2.60
Ask Size: 38,500
VWAP: 2.522425
Dividend: 0.015 USD
Div. Frequency: Quarterly
Shares Out.: 946,348,046
P/E Ratio: N/A
EPS: -2.14
Yield: 3.278
Ex-Div Date: 09/28/2015
Market Cap: 2,451,041,439
P/B Ratio: 0.277
Exchange: TSX

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 2.59 55 0.21 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.59 80 0.21 TSX 080 085
07/31/2015 4:00 PM EDT Q 2.59 72 0.21 TSX 080 080
07/31/2015 4:00 PM EDT Q 2.59 50 0.21 TSX 001 080
07/31/2015 4:00 PM EDT Q 2.59 12 0.21 TSX 007 080
07/31/2015 4:00 PM EDT Q 2.59 28 0.21 TSX 079 080
07/31/2015 4:00 PM EDT Q 2.59 8 0.21 TSX 002 080
07/31/2015 4:00 PM EDT Q 2.59 51 0.21 TSX 072 080
07/31/2015 4:00 PM EDT Q 2.59 84 0.21 TSX 013 080
07/31/2015 4:00 PM EDT Q 2.59 58 0.21 TSX 065 080
07/31/2015 4:00 PM EDT Q 2.59 4 0.21 TSX 013 080
07/31/2015 4:00 PM EDT Q 2.59 200 0.21 TSX 080 039
07/31/2015 4:00 PM EDT Q 2.59 400 0.21 TSX 101 039
07/31/2015 4:00 PM EDT Q 2.59 4,900 0.21 TSX 080 039
07/31/2015 4:00 PM EDT Q 2.59 200 0.21 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.59 100 0.21 TSX 080 015
07/31/2015 4:00 PM EDT Q 2.59 100 0.21 TSX 080 015
07/31/2015 4:00 PM EDT Q 2.59 100 0.21 TSX 080 015
07/31/2015 4:00 PM EDT Q 2.59 14,800 0.21 TSX 080 079
07/31/2015 4:00 PM EDT Q 2.59 1,300 0.21 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.59 6,400 0.21 TSX 080 053
07/31/2015 4:00 PM EDT Q 2.59 1,300 0.21 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.59 5,000 0.21 TSX 080 001
07/31/2015 4:00 PM EDT Q 2.59 4,000 0.21 TSX 080 072
07/31/2015 4:00 PM EDT Q 2.59 400 0.21 TSX 001 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.