dcsimg

Yamana Gold Inc.

Exchange: TSX Exchange | Aug 29, 2015, 3:05 AM EDT

YRI
$ 2.59 Change Up
Change:
0.10 (4.02%)
Volume:
2,720,131

Day Low 2.50
Day High 2.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.54
High: 2.61
Bid: 2.58
Bid Size: 23,300
Beta: 1.581
Prev. Close: 2.49
Low: 2.50
Ask: 2.60
Ask Size: 36,800
VWAP: 2.557938
Dividend: 0.015 USD
Div. Frequency: Quarterly
Shares Out.: 946,542,509
P/E Ratio: N/A
EPS: -2.04
Yield: 3.012
Ex-Div Date: 09/28/2015
Market Cap: 2,451,545,098
P/B Ratio: 0.255
Exchange: TSX

News Headlines for Yamana Gold Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 2.59 86 0.10 TSX 080 085
08/28/2015 4:00 PM EDT Q 2.59 82 0.10 TSX 080 002
08/28/2015 4:00 PM EDT Q 2.59 78 0.10 TSX 080 002
08/28/2015 4:00 PM EDT Q 2.59 7 0.10 TSX 080 080
08/28/2015 4:00 PM EDT Q 2.59 43 0.10 TSX 072 080
08/28/2015 4:00 PM EDT Q 2.59 77 0.10 TSX 080 080
08/28/2015 4:00 PM EDT Q 2.59 87 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 2.59 55 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 2.59 92 0.10 TSX 065 080
08/28/2015 4:00 PM EDT Q 2.59 92 0.10 TSX 013 080
08/28/2015 4:00 PM EDT Q 2.59 88 0.10 TSX 013 080
08/28/2015 4:00 PM EDT Q 2.59 4 0.10 TSX 039 080
08/28/2015 4:00 PM EDT Q 2.59 200 0.10 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.59 4,900 0.10 TSX 079 039
08/28/2015 4:00 PM EDT Q 2.59 100 0.10 TSX 001 039
08/28/2015 4:00 PM EDT Q 2.59 100 0.10 TSX 053 039
08/28/2015 4:00 PM EDT Q 2.59 9,500 0.10 TSX 053 039
08/28/2015 4:00 PM EDT Q 2.59 6,700 0.10 TSX 013 039
08/28/2015 4:00 PM EDT Q 2.59 800 0.10 TSX 014 039
08/28/2015 4:00 PM EDT Q 2.59 13,000 0.10 TSX 080 039
08/28/2015 4:00 PM EDT Q 2.59 1,500 0.10 TSX 080 072
08/28/2015 4:00 PM EDT Q 2.59 7,100 0.10 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.59 7,100 0.10 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.59 5,300 0.10 TSX 079 079
08/28/2015 4:00 PM EDT Q 2.59 100 0.10 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.