Yamana Gold Inc.

Market: CDN Consolidated | May 29, 2015, 4:04 PM EDT

YRI
$ 4.47
Change:
-0.01 (-0.22%)
Volume:
2,410,593

Day Low 4.44
Day High 4.54


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.46
High: 4.54
Bid: 4.46
Bid Size: 100
Beta: 1.441
Prev. Close: 4.48
Low: 4.44
Ask: 4.48
Ask Size: 100
VWAP: 4.480855
Dividend: 0.015 
Div. Frequency: Quarterly
Shares Out.: 941,574,836
P/E Ratio: N/A
EPS: -2.14
Yield: 1.611
Ex-Div Date: 06/26/2015
Market Cap: 4,208,839,517
P/B Ratio: 0.497
Exchange: TSX

News Headlines for Yamana Gold Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 4.47 4.46 4.48 4.46 4.54 4.44 2.41 m 100% -0.01 -0.223% 05/29/2015 4:00 PM
TSX 4.47 4.46 4.47 4.46 4.53 4.44 1.47 m 61.31% -0.01 -0.223% 05/29/2015 4:00 PM
Alpha 4.46 N/A N/A 4.47 4.53 4.45 212.40 k 8.84% -0.02 -0.446% 05/29/2015 3:59 PM
TMX Select 4.47 4.43 4.49 4.47 4.54 4.44 44.30 k 1.84% -0.01 -0.223% 05/29/2015 3:59 PM
Chi-X 4.47 N/A N/A 4.47 4.53 4.45 305.00 k 12.70% -0.01 -0.223% 05/29/2015 3:59 PM
Omega 4.47 4.46 4.48 4.47 4.52 4.46 29.30 k 1.22% 0.00 0.00% 05/29/2015 3:59 PM
Pure 4.47 4.46 4.48 4.47 4.52 4.45 10.80 k 0.45% 0.00 0.00% 05/29/2015 3:58 PM
TriAct 4.30 N/A N/A 0.00 0.00 0.00 54.07 k 2.25% 0.00 0.00% 05/29/2015 3:59 PM
CX2 4.47 N/A N/A 4.46 4.53 4.45 273.59 k 11.39% -0.01 -0.223% 05/29/2015 3:59 PM
LYNX 4.48 4.44 4.49 0.00 0.00 0.00 0 0% 0.00 0.00% 05/27/2015 2:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:00 PM EDT Q 4.47 37 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 26 -0.01 TSX 080 015
05/29/2015 4:00 PM EDT Q 4.47 37 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 82 -0.01 TSX 080 080
05/29/2015 4:00 PM EDT Q 4.47 16 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 4.47 58 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 4.47 33 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 4.47 52 -0.01 TSX 080 065
05/29/2015 4:00 PM EDT Q 4.47 75 -0.01 TSX 080 039
05/29/2015 4:00 PM EDT Q 4.47 97 -0.01 TSX 080 039
05/29/2015 4:00 PM EDT Q 4.47 18 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 27 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 57 -0.01 TSX 080 002
05/29/2015 4:00 PM EDT Q 4.47 3 -0.01 TSX 080 079
05/29/2015 4:00 PM EDT Q 4.47 41 -0.01 TSX 080 009
05/29/2015 4:00 PM EDT Q 4.47 24 -0.01 TSX 080 222
05/29/2015 4:00 PM EDT Q 4.47 25 -0.01 TSX 080 015
05/29/2015 4:00 PM EDT Q 4.47 23 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 83 -0.01 TSX 080 072
05/29/2015 4:00 PM EDT Q 4.47 96 -0.01 TSX 080 053
05/29/2015 4:00 PM EDT Q 4.47 93 -0.01 TSX 080 014
05/29/2015 4:00 PM EDT Q 4.47 36 -0.01 TSX 080 014
05/29/2015 4:00 PM EDT Q 4.47 10 -0.01 TSX 080 014
05/29/2015 4:00 PM EDT Q 4.47 35 -0.01 TSX 080 090
05/29/2015 4:00 PM EDT Q 4.47 25 -0.01 TSX 053 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.