TMX group TMXmoney

Yellowhead Mining Inc. (YMI)
Exchange: Toronto Stock Exchange
$0.390
May 19, 2013, 9:47 AM EDT
Change: -0.02 (-4.88%)
Volume: 11,000

Day Low
0.390
Day High
0.420
52 Week Low
0.280
52 Week High
0.990
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 0.420 EPS: N/A
High: 0.420 Ex-Div Date: N/A
Low: 0.390 Dividend: N/A
Prev. Close: 0.410 Yield: N/A
Bid: 0.340 Div. Frequency: N/A
Bid Size: 6 Shares Out.: 63,450,170
Ask: 0.400 P/E Ratio: N/A
Ask Size: 20 P/B Ratio: 2.294
Market Cap: 24,745,566 Exchange: TSX
Beta:   3.229 VWAP:   0.400
News Headlines for Yellowhead Mining Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:26 PM EDT 0.390 500 -0.020 080 002
10:36 AM EDT 0.400 5,500 -0.010 079 080
10:02 AM EDT 0.400 4,500 -0.010 079 085
10:02 AM EDT 0.420 500 0.010 080 085
10:03 AM EDT 0.410 500 0 001 085
10:03 AM EDT 0.445 500 0.035 080 085
10:03 AM EDT 0.450 1,000 0.040 079 085
9:45 AM EDT 0.480 2,500 0.070 002 007
9:30 AM EDT 0.480 200 0.070 080 009
9:30 AM EDT 0.480 500 0.070 002 009
3:23 PM EDT 0.455 50 0.045 080 057
3:23 PM EDT 0.455 500 0.045 080 057
2:19 PM EDT 0.480 1,500 0.070 001 009
1:40 PM EDT 0.490 3,000 0.080 002 080
1:40 PM EDT 0.490 53 0.080 002 080
9:57 AM EDT 0.495 450 0.085 007 080
9:57 AM EDT 0.495 1,500 0.085 007 001
9:51 AM EDT 0.500 50 0.090 124 080
9:50 AM EDT 0.500 200 0.090 007 080
9:50 AM EDT 0.500 7,500 0.090 007 002
9:44 AM EDT 0.500 4,000 0.090 002 007
9:42 AM EDT 0.500 2,500 0.090 002 009
9:30 AM EDT 0.500 500 0.090 002 080
9:30 AM EDT 0.500 5,000 0.090 002 007
9:30 AM EDT 0.500 8,000 0.090 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.