dcsimg

Yellowhead Mining Inc.

Exchange: TSX Exchange | Feb 19, 2017, 3:44 PM EST

YMI
$ 0.065 Change Down
Change:
-0.01 (-13.33%)
Volume:
520,517

Day Low 0.065
Day High 0.095


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.095
Bid: 0.065
Bid Size: 29,000
Beta: 2.936
Prev. Close: 0.075
Low: 0.065
Ask: 0.075
Ask Size: 15,000
VWAP: 0.073271
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 123,757,157
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,044,215
P/B Ratio: 2.167
Exchange: TSX

Description

Yellowhead Mining Inc is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties. I... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:53 PM EST 0.065 5,000 -0.01 TSX 001 007
02/17/2017 3:40 PM EST 0.065 13,000 -0.01 TSX 001 085
02/17/2017 3:40 PM EST 0.07 3,000 -0.01 TSX 088 085
02/17/2017 3:13 PM EST 0.065 8,000 -0.01 TSX 001 002
02/17/2017 3:13 PM EST 0.065 7,000 -0.01 TSX 007 002
02/17/2017 3:13 PM EST 0.065 20,000 -0.01 TSX 001 002
02/17/2017 3:13 PM EST 0.065 25,000 -0.01 TSX 001 002
02/17/2017 3:13 PM EST 0.065 10,000 -0.01 TSX 099 002
02/17/2017 3:13 PM EST 0.065 10,000 -0.01 TSX 085 002
02/17/2017 2:04 PM EST 0.07 50,000 -0.01 TSX 001 002
02/17/2017 2:04 PM EST 0.07 48,000 -0.01 TSX 001 002
02/17/2017 2:04 PM EST 0.07 25,000 -0.01 TSX 001 002
02/17/2017 2:04 PM EST 0.07 10,000 -0.01 TSX 007 002
02/17/2017 2:04 PM EST 0.07 12,000 -0.01 TSX 009 002
02/17/2017 2:04 PM EST 0.07 13,000 -0.01 TSX 009 002
02/17/2017 2:04 PM EST 0.07 37,000 -0.01 TSX 080 002
02/17/2017 2:04 PM EST 0.07 1,000 -0.01 TSX 080 002
02/17/2017 2:04 PM EST 0.075 49,000 0.00 TSX 001 002
02/17/2017 2:04 PM EST 0.075 10,000 0.00 TSX 099 002
02/17/2017 2:04 PM EST 0.075 2,000 0.00 TSX 007 002
02/17/2017 2:04 PM EST 0.08 5,000 0.01 TSX 088 002
02/17/2017 2:04 PM EST 0.08 20,000 0.01 TSX 085 002
02/17/2017 2:04 PM EST 0.08 65,000 0.01 TSX 007 002
02/17/2017 1:39 PM EST 0.08 21,000 0.01 TSX 007 002
02/17/2017 12:18 PM EST 0.08 767 0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.