dcsimg

Yellowhead Mining Inc.

Exchange: TSXV Exchange | Apr 28, 2017, 8:10 AM EDT

YMI
$ 0.075 real time data Change Down
Change:
-0.015 (-16.67%)
Volume:
6,000
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 112,083,084
Beta: 2.675931
Prev. Close: 0.09
Low: 0.00
Market Cap: 9,281,787
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 123,757,157
P/E Ratio: 157.60
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 11,674,073
P/B Ratio: 2.50
Exchange: TSXV

Description

Yellowhead Mining Inc is a development stage company engaged in the acquisition, exploration and development of mineral properties. Its project includ... More

News Headlines for Yellowhead Mining Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 2:55 PM EDT 0.075 3,000 -0.02 TSXV 019 009
04/27/2017 2:01 PM EDT 0.075 3,000 -0.02 TSXV 009 079
04/26/2017 1:40 PM EDT E 0.07 700 -0.02 TSXV 062 002
04/26/2017 12:11 PM EDT 0.09 6,000 0.00 TSXV 007 007
04/26/2017 12:11 PM EDT 0.09 2,000 0.00 TSXV 007 007
04/26/2017 12:11 PM EDT 0.075 2,000 -0.02 TSXV 007 001
04/26/2017 12:10 PM EDT 0.075 10,000 -0.02 TSXV 007 001
04/26/2017 11:49 AM EDT 0.075 10,000 -0.02 TSXV 007 001
04/26/2017 9:30 AM EDT 0.075 20,000 -0.02 TSXV 007 001
04/24/2017 9:50 AM EDT 0.06 7,000 -0.03 TSXV 001 088
04/24/2017 9:50 AM EDT 0.065 5,000 -0.03 TSXV 001 088
04/24/2017 9:50 AM EDT 0.065 5,000 -0.03 TSXV 001 088
04/24/2017 9:50 AM EDT 0.07 1,000 -0.02 TSXV 002 088
04/21/2017 2:08 PM EDT 0.07 5,000 -0.02 TSXV 001 085
04/21/2017 2:08 PM EDT 0.07 5,000 -0.02 TSXV 001 085
04/21/2017 12:36 PM EDT 0.075 5,000 -0.02 TSXV 001 099
04/21/2017 11:54 AM EDT 0.075 20,000 -0.02 TSXV 007 002
04/21/2017 9:54 AM EDT 0.08 86,000 -0.01 TSXV 007 009
04/21/2017 9:54 AM EDT 0.08 160,000 -0.01 TSXV 007 028
04/21/2017 9:30 AM EDT 0.08 3,000 -0.01 TSXV 007 002
04/21/2017 9:30 AM EDT 0.08 2,000 -0.01 TSXV 001 002
04/21/2017 9:30 AM EDT 0.08 5,000 -0.01 TSXV 099 002
04/20/2017 3:54 PM EDT 0.08 1,000 -0.01 TSXV 001 002
04/19/2017 2:24 PM EDT 0.08 2,000 -0.01 TSXV 001 079
04/19/2017 11:23 AM EDT 0.085 5,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.