TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.03
Aug 29, 2014, 9:50 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 113,774,144
Bid Size: 224,000 Escrow Shares: 10,554,000
Ask: 0.035 Net Shares: 103,220,144
Ask Size: 121,000 P/E Ratio: N/A
Market Cap: 3,413,224 P/B Ratio: 1.50
EPS: -0.02 Exchange: TSXV
Beta: 1.743699 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 9:35 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:35 AM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:35 AM
Chi-X 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:35 AM
Omega 0.03 N/A 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 05/16/2013 9:48 AM
CX2 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 12/12/2013 11:18 AM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 9:35 AM EDT 0.03 13,000 0 CHIX 001 085
08/27/2014 9:35 AM EDT 0.03 10,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 12,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 11,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 13,000 0 ALPHA 039 085
08/27/2014 9:35 AM EDT 0.03 10,000 0 ALPHA 099 085
08/27/2014 9:35 AM EDT 0.03 22,000 0 TSXV 062 085
08/27/2014 9:35 AM EDT 0.03 36,000 0 TSXV 062 085
08/26/2014 12:27 PM EDT 0.03 10,000 0 TSXV 062 068
08/25/2014 1:38 PM EDT 0.035 68,000 0.01 TSXV 062 002
08/25/2014 1:38 PM EDT 0.035 12,000 0.01 ALPHA 062 099
08/25/2014 1:10 PM EDT 0.03 11,000 0 CHIX 099 085
08/25/2014 1:10 PM EDT 0.03 12,000 0 CHIX 001 085
08/25/2014 1:10 PM EDT 0.03 4,000 0 TSXV 062 085
08/25/2014 1:10 PM EDT 0.03 11,000 0 ALPHA 099 085
08/25/2014 1:10 PM EDT 0.03 12,000 0 ALPHA 039 085
08/25/2014 9:46 AM EDT 0.035 2,000 0.01 TSXV 001 002
08/25/2014 9:46 AM EDT 0.035 28,000 0.01 TSXV 001 007
08/22/2014 1:50 PM EDT 0.03 21,000 0 TSXV 062 002
08/21/2014 3:59 PM EDT 0.025 21,000 -0.01 TSXV 002 002
08/21/2014 3:24 PM EDT 0.03 9,000 0 CHIX 099 002
08/21/2014 2:24 PM EDT 0.03 6,000 0 CHIX 099 002
08/21/2014 2:24 PM EDT 0.03 13,000 0 CHIX 001 002
08/21/2014 2:24 PM EDT 0.03 1,000 0 TSXV 039 002
08/21/2014 2:15 PM EDT 0.03 12,000 0 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.