dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Feb 24, 2017, 4:19 PM EST

YFI
$ 0.34 Change Up
Change:
0.005 (1.49%)
Volume:
391,400

Day Low 0.32
Day High 0.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.335
High: 0.34
Bid: 0.345
Bid Size: 8,500
Beta: -1.946176
Prev. Close: 0.335
Low: 0.32
Ask: 0.35
Ask Size: 118,000
VWAP: 0.331042
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,723,557
Net Shares: 134,723,557
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 45,806,009
P/B Ratio: 34.00
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:35 PM EST E 0.34 100 0.01 TSXV 062 079
02/24/2017 3:35 PM EST E 0.34 200 0.01 TSXV 062 002
02/24/2017 3:35 PM EST 0.34 1,500 0.01 TSXV 085 079
02/24/2017 3:13 PM EST 0.335 2,500 0.00 TSXV 002 079
02/24/2017 2:42 PM EST 0.34 10,000 0.01 TSXV 002 079
02/24/2017 2:35 PM EST 0.335 5,000 0.00 TSXV 002 001
02/24/2017 2:24 PM EST 0.34 500 0.01 TSXV 001 079
02/24/2017 2:24 PM EST 0.335 5,000 0.00 TSXV 001 001
02/24/2017 2:24 PM EST 0.335 8,500 0.00 TSXV 001 124
02/24/2017 2:17 PM EST 0.335 13,500 0.00 TSXV 001 124
02/24/2017 2:17 PM EST 0.335 5,000 0.00 TSXV 001 001
02/24/2017 2:17 PM EST 0.33 500 -0.01 TSXV 001 007
02/24/2017 2:11 PM EST 0.325 34,000 -0.01 TSXV 018 007
02/24/2017 2:11 PM EST 0.325 5,000 -0.01 TSXV 085 007
02/24/2017 2:11 PM EST 0.325 11,000 -0.01 TSXV 124 007
02/24/2017 2:11 PM EST 0.325 5,000 -0.01 TSXV 001 007
02/24/2017 1:48 PM EST 0.33 25,000 -0.01 TSXV 059 007
02/24/2017 1:45 PM EST 0.33 9,500 -0.01 TSXV 124 007
02/24/2017 1:45 PM EST 0.33 1,500 -0.01 TSXV 124 058
02/24/2017 1:30 PM EST 0.33 2,000 -0.01 TSXV 009 058
02/24/2017 1:28 PM EST 0.33 6,500 -0.01 TSXV 007 058
02/24/2017 1:02 PM EST E 0.33 100 -0.01 TSXV 062 007
02/24/2017 1:02 PM EST W 0.33 3,000 -0.01 TSXV 007 007
02/24/2017 12:33 PM EST 0.33 1,500 -0.01 TSXV 007 002
02/24/2017 12:12 PM EST 0.34 7,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.