dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Oct 1, 2016, 12:42 AM EDT

YFI
$ 0.46 Change Up
Change:
0.01 (2.22%)
Volume:
129,750

Day Low 0.445
Day High 0.46


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.46
Bid: 0.46
Bid Size: 20,000
Beta: -1.121269
Prev. Close: 0.45
Low: 0.445
Ask: 0.465
Ask Size: 6,500
VWAP: 0.452578
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,085,396
Net Shares: 134,085,396
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 61,679,282
P/B Ratio: 95.45
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:56 PM EDT 0.46 1,500 0.01 TSXV 085 001
09/30/2016 3:54 PM EDT 0.46 2,000 0.01 TSXV 085 001
09/30/2016 2:57 PM EDT 0.455 2,000 0.01 TSXV 009 009
09/30/2016 1:56 PM EDT 0.455 500 0.01 TSXV 001 007
09/30/2016 1:56 PM EDT 0.455 1,000 0.01 TSXV 022 007
09/30/2016 1:51 PM EDT 0.455 500 0.01 TSXV 022 007
09/30/2016 1:43 PM EDT 0.46 1,000 0.01 TSXV 007 001
09/30/2016 1:43 PM EDT 0.46 4,000 0.01 TSXV 007 009
09/30/2016 1:43 PM EDT 0.46 1,000 0.01 TSXV 039 009
09/30/2016 1:43 PM EDT 0.46 4,000 0.01 TSXV 062 009
09/30/2016 1:41 PM EDT E 0.46 250 0.01 TSXV 062 007
09/30/2016 1:41 PM EDT 0.46 1,000 0.01 TSXV 062 007
09/30/2016 1:29 PM EDT E 0.465 400 0.02 TSXV 088 062
09/30/2016 12:28 PM EDT 0.46 10,000 0.01 TSXV 079 002
09/30/2016 12:23 PM EDT 0.455 42,500 0.01 TSXV 022 058
09/30/2016 12:11 PM EDT 0.455 10,000 0.01 TSXV 062 058
09/30/2016 12:07 PM EDT E 0.45 100 0.00 TSXV 062 007
09/30/2016 12:07 PM EDT 0.45 1,000 0.00 TSXV 062 007
09/30/2016 12:07 PM EDT 0.45 1,000 0.00 TSXV 062 039
09/30/2016 12:07 PM EDT 0.45 4,000 0.00 TSXV 062 007
09/30/2016 12:07 PM EDT 0.45 3,000 0.00 TSXV 062 001
09/30/2016 11:29 AM EDT 0.445 5,000 -0.01 TSXV 022 007
09/30/2016 11:20 AM EDT 0.445 1,000 -0.01 TSXV 022 009
09/30/2016 9:45 AM EDT 0.445 3,000 -0.01 TSXV 062 079
09/30/2016 9:30 AM EDT 0.445 15,000 -0.01 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.