dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Apr 28, 2017, 4:09 AM EDT

YFI
$ 0.29 real time data No Change
Change:
0.00 (0.00%)
Volume:
37,800
Real-time price
Day Low 0.27
Day High 0.295


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.29
High: 0.295
Net Shares: 135,098,557
Beta: -2.411456
Prev. Close: 0.29
Low: 0.27
Market Cap: 39,178,582
VWAP: 0.282333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,098,557
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 413.79
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:36 PM EDT 0.29 1,000 0.00 TSXV 007 039
04/27/2017 3:36 PM EDT W 0.29 10,000 0.00 TSXV 007 007
04/27/2017 1:30 PM EDT E 0.295 300 0.01 TSXV 007 062
04/27/2017 1:30 PM EDT W 0.295 1,500 0.01 TSXV 007 007
04/27/2017 11:52 AM EDT W 0.27 7,000 -0.02 TSXV 007 079
04/27/2017 11:52 AM EDT W 0.275 2,000 -0.02 TSXV 001 079
04/27/2017 11:52 AM EDT W 0.275 1,000 -0.02 TSXV 039 079
04/27/2017 11:52 AM EDT 0.28 1,000 -0.01 TSXV 039 079
04/27/2017 11:52 AM EDT 0.28 3,000 -0.01 TSXV 007 079
04/27/2017 11:52 AM EDT 0.28 7,000 -0.01 TSXV 007 022
04/27/2017 9:37 AM EDT 0.29 1,500 0.00 TSXV 001 022
04/27/2017 9:30 AM EDT 0.29 2,500 0.00 TSXV 001 007
04/26/2017 3:53 PM EDT 0.29 1,000 0.00 TSXV 018 039
04/26/2017 3:53 PM EDT 0.285 1,000 -0.01 TSXV 018 007
04/26/2017 3:53 PM EDT 0.285 1,000 -0.01 TSXV 018 007
04/26/2017 3:30 PM EDT 0.285 1,000 -0.01 TSXV 039 007
04/26/2017 3:30 PM EDT 0.285 2,000 -0.01 TSXV 062 007
04/26/2017 3:07 PM EDT 0.29 8,000 0.00 TSXV 124 007
04/26/2017 1:38 PM EDT 0.29 500 0.00 TSXV 002 007
04/26/2017 12:15 PM EDT E 0.285 300 -0.01 TSXV 062 007
04/26/2017 12:15 PM EDT 0.285 5,500 -0.01 TSXV 062 007
04/26/2017 11:42 AM EDT 0.285 500 -0.01 TSXV 062 085
04/26/2017 11:11 AM EDT W 0.29 1,000 0.00 TSXV 007 007
04/26/2017 10:29 AM EDT 0.29 1,000 0.00 TSXV 007 085
04/26/2017 10:22 AM EDT 0.29 10,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.