TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.03
Jan 26, 2015, 5:06 AM EST
Change: 0.00 (0.00%)
Volume: 87,000
Day Low
0.025
Day High
0.03
Company Chart
Detailed Quote
Open: 0.03 Ex-Div Date: N/A
High: 0.03 Dividend: N/A
Low: 0.025 Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.00 Total Shares: 113,774,144
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 113,774,144
Ask Size: 0 P/E Ratio: N/A
Market Cap: 3,413,224 P/B Ratio: 8.67
EPS: -0.02 Exchange: TSXV
Beta: 1.423805 VWAP: 0.026954
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.03 0.03 0.03 87.00 k 100% 0.00 0.00% 01/23/2015 3:52 PM
TSXV 0.03 0.03 0.03 0.03 0.03 0.03 87.00 k 100% 0.01 20.000% 01/23/2015 3:52 PM
Alpha 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 01/21/2015 1:31 PM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 3:52 PM EST 0.03 3,000 0 TSXV 079 039
01/23/2015 3:52 PM EST 0.03 10,000 0 TSXV 079 001
01/23/2015 3:52 PM EST 0.03 2,000 0 TSXV 079 001
01/23/2015 11:29 AM EST 0.03 14,000 0 TSXV 002 001
01/23/2015 10:15 AM EST 0.025 16,000 -0.01 TSXV 001 058
01/23/2015 10:15 AM EST 0.025 20,000 -0.01 TSXV 001 058
01/23/2015 10:15 AM EST 0.025 12,000 -0.01 TSXV 079 058
01/23/2015 10:15 AM EST 0.025 5,000 -0.01 TSXV 001 058
01/23/2015 10:15 AM EST 0.03 5,000 0 TSXV 001 058
01/22/2015 3:58 PM EST 0.03 1,000 0 PURE 002 099
01/22/2015 3:48 PM EST 0.025 10,000 -0.01 TSXV 007 007
01/22/2015 3:19 PM EST 0.03 15,000 0 TSXV 080 001
01/21/2015 1:31 PM EST 0.03 80,000 0 TSXV 080 007
01/21/2015 1:31 PM EST 0.03 5,000 0 ALPHA 001 002
01/21/2015 1:31 PM EST 0.03 3,000 0 ALPHA 039 002
01/21/2015 1:31 PM EST 0.03 5,000 0 TSXV 080 002
01/21/2015 1:31 PM EST 0.03 5,000 0 TSXV 001 002
01/21/2015 1:31 PM EST 0.03 12,000 0 TSXV 001 002
01/21/2015 12:51 PM EST 0.03 3,000 0 ALPHA 039 002
01/21/2015 12:51 PM EST 0.03 15,000 0 ALPHA 001 002
01/21/2015 12:51 PM EST 0.03 12,000 0 ALPHA 001 002
01/21/2015 12:51 PM EST 0.03 3,000 0 TSXV 001 002
01/21/2015 12:51 PM EST 0.03 15,000 0 ALPHA 099 002
01/21/2015 12:51 PM EST 0.03 2,000 0 TSXV 007 002
01/21/2015 12:51 PM EST 0.03 5,000 0 ALPHA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia