TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.035
Nov 27, 2014, 3:19 PM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.035 Div. Frequency: N/A
Bid: 0.025 Total Shares: 113,774,144
Bid Size: 255,000 Escrow Shares: 0
Ask: 0.035 Net Shares: 113,774,144
Ask Size: 31,000 P/E Ratio: N/A
Market Cap: 3,982,095 P/B Ratio: 3.50
EPS: -0.02 Exchange: TSXV
Beta: 0.676552 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 11/26/2014 3:10 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 3:10 PM
Alpha 0.04 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 11:05 AM
Chi-X 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 11/24/2014 10:41 AM
CX2 0.03 0.02 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/03/2014 2:37 PM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
9:29 AM EDT
September 19, 2014
Edgewater Wireless Expands into UK Market with FLINT Partnership - TheNewsWire
3:01 PM EDT
April 17, 2014
Edgewater Wireless Closes Non-Brokered Private Placement - TheNewsWire
9:15 AM EST
February 14, 2014
Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
8:29 AM EST
February 04, 2014
Edgewater Wireless Reports Results of Annual General Meeting - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:10 PM EST 0.035 5,000 0 TSXV 095 001
11/26/2014 3:10 PM EST 0.035 20,000 0 TSXV 095 001
11/25/2014 10:30 AM EST 0.03 2,000 -0.01 TSXV 003 062
11/25/2014 10:29 AM EST 0.03 3,000 -0.01 TSXV 003 001
11/25/2014 9:30 AM EST E 0.03 500 -0.01 TSXV 062 002
11/25/2014 9:30 AM EST 0.03 3,000 -0.01 TSXV 003 002
11/24/2014 10:41 AM EST 0.035 2,000 0 CHIX 028 099
11/24/2014 10:41 AM EST 0.035 1,000 0 CHIX 028 099
11/24/2014 10:34 AM EST 0.035 3,000 0 CHIX 028 099
11/21/2014 12:06 PM EST E 0.03 200 -0.01 TSXV 062 058
11/21/2014 12:06 PM EST 0.03 1,000 -0.01 TSXV 003 058
11/20/2014 11:05 AM EST 0.03 13,000 -0.01 TSXV 003 074
11/20/2014 11:05 AM EST 0.03 25,000 -0.01 TSXV 001 074
11/20/2014 11:05 AM EST 0.03 10,000 -0.01 ALPHA 001 074
11/17/2014 3:22 PM EST 0.035 3,000 0 CHIX 015 001
11/17/2014 3:22 PM EST 0.035 10,000 0 CHIX 015 099
11/17/2014 3:00 PM EST 0.03 10,000 -0.01 TSXV 001 068
11/17/2014 9:30 AM EST 0.03 5,000 -0.01 TSXV 001 124
11/17/2014 9:30 AM EST 0.03 15,000 -0.01 TSXV 007 124
11/17/2014 9:30 AM EST 0.03 10,000 -0.01 TSXV 007 007
11/14/2014 11:52 AM EST 0.03 10,000 -0.01 TSXV 001 085
11/14/2014 11:52 AM EST 0.03 5,000 -0.01 TSXV 003 085
11/14/2014 10:13 AM EST 0.03 5,000 -0.01 TSXV 003 001
11/14/2014 10:13 AM EST 0.03 35,000 -0.01 TSXV 001 001
11/14/2014 9:39 AM EST 0.03 15,000 -0.01 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia