Edgewater Wireless Systems Inc.

Market: CDN Consolidated | Mar 28, 2015, 6:48 AM EDT

YFI
$ 0.19
Change:
0.01 (5.56%)
Volume:
1,064,440

Day Low 0.18
Day High 0.195
52 Week Low 0.02
52 Week High 0.265


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.18
High: 0.195
Bid: 0.00
Bid Size: 0
Beta: -2.504335
Prev. Close: 0.18
Low: 0.18
Ask: 0.00
Ask Size: 0
VWAP: 0.188436
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,774,144
Net Shares: 113,774,144
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 21,617,087
P/B Ratio: 47.09
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.19 N/A N/A 0.18 0.20 0.18 1.06 m 100% 0.01 5.556% 03/27/2015 3:58 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:58 PM EDT 0.19 1,000 0.01 TSXV 079 085
03/27/2015 3:53 PM EDT 0.19 5,000 0.01 TSXV 001 085
03/27/2015 3:52 PM EDT E 0.19 100 0.01 TSXV 080 062
03/27/2015 3:52 PM EDT 0.19 3,000 0.01 TSXV 080 085
03/27/2015 3:52 PM EDT 0.19 1,500 0.01 TSXV 124 085
03/27/2015 3:50 PM EDT 0.19 10,000 0.01 TSXV 124 062
03/27/2015 3:44 PM EDT 0.19 3,000 0.01 TSXV 124 085
03/27/2015 3:44 PM EDT 0.19 500 0.01 TSXV 124 019
03/27/2015 3:22 PM EDT 0.19 3,500 0.01 TSXV 079 019
03/27/2015 3:22 PM EDT 0.19 28,500 0.01 TSXV 079 009
03/27/2015 3:22 PM EDT 0.19 10,000 0.01 TSXV 007 009
03/27/2015 3:17 PM EDT 0.19 10,000 0.01 TSXV 007 009
03/27/2015 3:17 PM EDT 0.19 1,500 0.01 TSXV 007 009
03/27/2015 3:00 PM EDT 0.19 15,000 0.01 TSXV 007 007
03/27/2015 2:54 PM EDT 0.19 3,500 0.01 TSXV 007 007
03/27/2015 2:28 PM EDT E 0.19 184 0.01 TSXV 124 062
03/27/2015 2:28 PM EDT 0.19 500 0.01 TSXV 124 007
03/27/2015 2:14 PM EDT 0.19 15,000 0.01 TSXV 124 079
03/27/2015 2:09 PM EDT 0.19 3,000 0.01 TSXV 124 007
03/27/2015 2:08 PM EDT 0.19 5,000 0.01 TSXV 124 001
03/27/2015 2:08 PM EDT 0.19 10,000 0.01 TSXV 124 001
03/27/2015 1:59 PM EDT E 0.19 100 0.01 TSXV 002 062
03/27/2015 1:58 PM EDT E 0.185 415 0.01 TSXV 062 002
03/27/2015 1:58 PM EDT 0.185 1,500 0.01 TSXV 002 002
03/27/2015 1:45 PM EDT 0.19 500 0.01 TSXV 099 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia