TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Exchange: TSX Venture Exchange
$0.030
May 21, 2013, 10:22 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
0.015
52 Week High
0.280
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.030 Div. Frequency: N/A
Bid: 0.025 Total Shares: 105,605,414
Bid Size: 249 Escrow Shares: 26,385,000
Ask: 0.035 Net Shares: 79,220,414
Ask Size: 45 P/E Ratio: N/A
Market Cap: 3,168,162 P/B Ratio: 0.75
EPS: -0.14 Exchange: TSXV
Beta:   1.282 VWAP:   N/A
News Headlines for Edgewater Wireless Systems Inc.
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:51 AM EDT 0.030 10,000 0 007 001
11:51 AM EDT 0.030 10,000 0 007 001
11:51 AM EDT 0.030 10,000 0 007 001
11:51 AM EDT 0.030 20,000 0 007 001
11:51 AM EDT 0.030 10,000 0 007 001
11:51 AM EDT 0.030 10,000 0 007 001
9:49 AM EDT 0.025 22,000 -0.005 022 068
9:48 AM EDT 0.025 10,000 -0.005 022 001
9:48 AM EDT 0.025 15,000 -0.005 022 099
9:48 AM EDT 0.025 29,000 -0.005 022 068
9:46 AM EDT 0.025 21,000 -0.005 022 068
9:30 AM EDT 0.025 50,000 -0.005 007 068
11:16 AM EDT 0.020 134,000 -0.010 022 085
9:43 AM EDT 0.025 100,000 -0.005 080 085
3:53 PM EDT 0.025 100,000 -0.005 022 085
3:53 PM EDT 0.025 15,000 -0.005 022 088
3:53 PM EDT 0.025 40,000 -0.005 022 007
3:53 PM EDT 0.025 35,000 -0.005 022 002
3:53 PM EDT 0.025 50,000 -0.005 022 007
3:53 PM EDT 0.025 50,000 -0.005 022 001
3:45 PM EDT 0.020 45,000 -0.010 022 001
3:18 PM EDT 0.020 15,000 -0.010 001 085
3:18 PM EDT 0.020 19,000 -0.010 007 085
3:18 PM EDT 0.020 1,000 -0.010 062 085
3:16 PM EDT 0.020 10,000 -0.010 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.