dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Aug 23, 2016, 4:49 PM EDT

YFI
$ 0.54 Change Up
Change:
0.04 (8.00%)
Volume:
413,532

Day Low 0.51
Day High 0.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.52
High: 0.55
Bid: 0.53
Bid Size: 81,500
Beta: -0.615827
Prev. Close: 0.50
Low: 0.51
Ask: 0.54
Ask Size: 7,000
VWAP: 0.538533
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,371,061
Net Shares: 127,371,061
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 68,780,373
P/B Ratio: 116.34
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:59 PM EDT 0.54 3,000 0.04 TSXV 080 009
08/23/2016 3:58 PM EDT E 0.54 200 0.04 TSXV 085 062
08/23/2016 3:56 PM EDT 0.54 9,000 0.04 TSXV 007 009
08/23/2016 3:56 PM EDT 0.54 500 0.04 TSXV 001 009
08/23/2016 3:56 PM EDT 0.54 500 0.04 TSXV 085 009
08/23/2016 3:47 PM EDT 0.53 4,500 0.03 TSXV 002 033
08/23/2016 3:46 PM EDT 0.54 500 0.04 TSXV 007 033
08/23/2016 3:32 PM EDT 0.55 500 0.05 TSXV 079 079
08/23/2016 3:29 PM EDT 0.54 10,000 0.04 TSXV 001 080
08/23/2016 3:24 PM EDT 0.55 6,500 0.05 TSXV 013 007
08/23/2016 3:24 PM EDT 0.55 8,500 0.05 TSXV 013 085
08/23/2016 2:43 PM EDT 0.55 1,000 0.05 TSXV 079 085
08/23/2016 2:43 PM EDT 0.55 1,000 0.05 TSXV 079 079
08/23/2016 2:36 PM EDT 0.55 500 0.05 TSXV 085 085
08/23/2016 2:35 PM EDT 0.54 3,000 0.04 TSXV 079 007
08/23/2016 2:32 PM EDT W 0.54 30,000 0.04 TSXV 007 007
08/23/2016 2:31 PM EDT 0.53 10,000 0.03 TSXV 002 001
08/23/2016 2:25 PM EDT E 0.53 382 0.03 TSXV 062 007
08/23/2016 2:25 PM EDT W 0.53 2,500 0.03 TSXV 007 007
08/23/2016 2:21 PM EDT 0.54 6,500 0.04 TSXV 085 007
08/23/2016 2:07 PM EDT 0.54 10,000 0.04 TSXV 079 007
08/23/2016 1:56 PM EDT 0.54 7,000 0.04 TSXV 009 001
08/23/2016 1:56 PM EDT 0.54 4,000 0.04 TSXV 009 007
08/23/2016 1:55 PM EDT 0.54 10,000 0.04 TSXV 079 007
08/23/2016 1:51 PM EDT 0.54 3,000 0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.