Edgewater Wireless Systems Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:27 AM EST

YFI
$ 0.03
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.02
52 Week High 0.065


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.374013
Prev. Close: 0.03
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 113,774,144
Net Shares: 113,774,144
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 3,413,224
P/B Ratio: 6.20
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.03 0.03 0.04 0.03 0.03 0.03 55.00 k 84.62% -0.01 -14.286% 02/27/2015 3:58 PM
Alpha 0.03 N/A N/A 0.03 0.03 0.03 10.00 k 15.38% 0.00 0.00% 02/27/2015 12:08 PM
Pure 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 02/23/2015 1:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:58 PM EST 0.03 6,000 0 TSXV 079 002
02/27/2015 2:31 PM EST 0.03 19,000 0 TSXV 007 002
02/27/2015 12:08 PM EST 0.03 15,000 0 TSXV 001 007
02/27/2015 12:08 PM EST 0.03 15,000 0 TSXV 001 007
02/27/2015 12:08 PM EST 0.03 10,000 0 ALPHA 001 007
02/26/2015 2:26 PM EST 0.035 6,000 0.01 TSXV 007 007
02/26/2015 2:23 PM EST 0.03 50,000 0 TSXV 007 001
02/26/2015 1:23 PM EST 0.035 6,000 0.01 TSXV 007 007
02/26/2015 1:02 PM EST 0.03 10,000 0 TSXV 001 007
02/26/2015 1:02 PM EST 0.03 11,000 0 TSXV 002 007
02/26/2015 1:02 PM EST 0.03 14,000 0 TSXV 007 007
02/26/2015 1:02 PM EST 0.03 5,000 0 ALPHA 001 007
02/26/2015 1:02 PM EST 0.03 9,000 0 ALPHA 001 007
02/26/2015 1:02 PM EST 0.03 1,000 0 ALPHA 001 007
02/26/2015 12:59 PM EST 0.03 20,000 0 TSXV 002 002
02/26/2015 12:55 PM EST 0.03 40,000 0 TSXV 002 062
02/26/2015 12:49 PM EST 0.03 39,000 0 TSXV 002 079
02/26/2015 12:46 PM EST 0.03 30,000 0 TSXV 002 079
02/26/2015 12:46 PM EST 0.03 10,000 0 TSXV 001 079
02/26/2015 12:42 PM EST 0.03 60,000 0 TSXV 002 002
02/25/2015 3:10 PM EST 0.03 5,000 0 TSXV 001 007
02/25/2015 3:10 PM EST 0.03 5,000 0 TSXV 001 007
02/24/2015 10:00 AM EST 0.035 1,000 0.01 TSXV 009 079
02/24/2015 10:00 AM EST 0.035 10,000 0.01 TSXV 009 079
02/23/2015 3:01 PM EST 0.035 15,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia