dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Jan 20, 2017, 6:46 AM EST

YFI
$ 0.315 Change Up
Change:
0.01 (3.28%)
Volume:
358,570

Day Low 0.28
Day High 0.315


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.31
High: 0.315
Bid: 0.285
Bid Size: 8,000
Beta: -2.023061
Prev. Close: 0.305
Low: 0.28
Ask: 0.32
Ask Size: 26,000
VWAP: 0.296976
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,723,557
Net Shares: 134,723,557
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 42,437,920
P/B Ratio: 31.50
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:50 PM EST 0.315 5,500 0.01 TSXV 007 001
01/19/2017 3:50 PM EST 0.30 1,000 -0.01 TSXV 007 039
01/19/2017 3:50 PM EST 0.295 1,000 -0.01 TSXV 007 039
01/19/2017 3:50 PM EST W 0.29 5,500 -0.02 TSXV 007 007
01/19/2017 3:42 PM EST 0.28 62,000 -0.03 TSXV 062 079
01/19/2017 3:42 PM EST 0.28 15,000 -0.03 TSXV 007 079
01/19/2017 3:42 PM EST 0.285 3,000 -0.02 TSXV 001 079
01/19/2017 3:42 PM EST E 0.29 200 -0.02 TSXV 002 062
01/19/2017 3:42 PM EST E 0.29 370 -0.02 TSXV 007 062
01/19/2017 3:42 PM EST 0.29 5,000 -0.02 TSXV 124 007
01/19/2017 3:42 PM EST 0.29 3,000 -0.02 TSXV 009 007
01/19/2017 3:42 PM EST 0.29 6,500 -0.02 TSXV 019 007
01/19/2017 3:42 PM EST 0.29 3,500 -0.02 TSXV 019 007
01/19/2017 3:42 PM EST 0.29 18,500 -0.02 TSXV 062 007
01/19/2017 3:42 PM EST 0.295 1,000 -0.01 TSXV 039 007
01/19/2017 3:42 PM EST 0.295 6,000 -0.01 TSXV 007 007
01/19/2017 3:42 PM EST 0.30 5,000 -0.01 TSXV 001 007
01/19/2017 3:42 PM EST 0.30 1,000 -0.01 TSXV 002 007
01/19/2017 3:42 PM EST 0.30 20,000 -0.01 TSXV 085 007
01/19/2017 3:42 PM EST W 0.30 500 -0.01 TSXV 007 007
01/19/2017 3:42 PM EST W 0.30 11,000 -0.01 TSXV 007 007
01/19/2017 3:42 PM EST W 0.30 10,000 -0.01 TSXV 007 007
01/19/2017 3:42 PM EST W 0.30 8,000 -0.01 TSXV 007 007
01/19/2017 3:42 PM EST W 0.30 5,500 -0.01 TSXV 007 007
01/19/2017 2:58 PM EST 0.30 17,500 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.