dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | May 4, 2016, 3:40 AM EDT

YFI
$ 0.195 Change Down
Change:
-0.015 (-7.14%)
Volume:
374,522

Day Low 0.19
Day High 0.205


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.205
High: 0.205
Bid: 0.195
Bid Size: 1,500
Beta: -1.315812
Prev. Close: 0.21
Low: 0.19
Ask: 0.205
Ask Size: 5,500
VWAP: 0.199364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,154,395
Net Shares: 127,154,395
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 24,795,107
P/B Ratio: 48.27
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/03/2016 3:59 PM EDT 0.195 3,500 -0.02 TSXV 002 001
05/03/2016 3:59 PM EDT 0.195 1,500 -0.02 TSXV 080 001
05/03/2016 3:22 PM EDT 0.195 3,500 -0.02 TSXV 080 001
05/03/2016 2:53 PM EDT 0.195 500 -0.02 TSXV 001 019
05/03/2016 2:53 PM EDT 0.195 3,000 -0.02 TSXV 001 019
05/03/2016 2:06 PM EDT 0.20 2,000 -0.01 TSXV 062 001
05/03/2016 2:06 PM EDT 0.20 3,000 -0.01 TSXV 062 001
05/03/2016 2:06 PM EDT 0.20 10,000 -0.01 TSXV 062 001
05/03/2016 2:06 PM EDT 0.20 5,000 -0.01 TSXV 062 001
05/03/2016 1:35 PM EDT E 0.19 372 -0.02 TSXV 062 007
05/03/2016 1:35 PM EDT 0.19 7,500 -0.02 TSXV 079 007
05/03/2016 1:34 PM EDT E 0.195 450 -0.02 TSXV 007 062
05/03/2016 1:34 PM EDT 0.195 500 -0.02 TSXV 039 007
05/03/2016 1:34 PM EDT 0.195 500 -0.02 TSXV 039 002
05/03/2016 1:34 PM EDT 0.195 9,500 -0.02 TSXV 007 002
05/03/2016 1:34 PM EDT 0.195 50,000 -0.02 TSXV 022 002
05/03/2016 12:45 PM EDT E 0.20 200 -0.01 TSXV 002 062
05/03/2016 12:45 PM EDT 0.20 100,000 -0.01 TSXV 079 002
05/03/2016 12:45 PM EDT 0.20 20,000 -0.01 TSXV 007 002
05/03/2016 12:45 PM EDT 0.20 22,000 -0.01 TSXV 022 002
05/03/2016 12:39 PM EDT W 0.20 10,000 -0.01 TSXV 007 007
05/03/2016 12:19 PM EDT 0.20 28,000 -0.01 TSXV 022 002
05/03/2016 12:19 PM EDT 0.20 53,500 -0.01 TSXV 002 002
05/03/2016 11:08 AM EDT 0.205 40,000 -0.01 TSXV 079 002
05/02/2016 3:43 PM EDT 0.21 10,000 0.00 TSXV 062 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.