TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.03
Sep 2, 2014, 12:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 113,774,144.00
Bid Size: 213,000.00 Escrow Shares: 10,554,000.00
Ask: 0.035 Net Shares: 103,220,144.00
Ask Size: 54,000.00 P/E Ratio: N/A
Market Cap: 3,413,224.00 P/B Ratio: 1.50
EPS: -0.02 Exchange: TSXV
Beta: 1.371521 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 08/27/2014 9:35 AM
TSXV 0.03 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:35 AM
Alpha 0.03 0.03 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 08/27/2014 9:35 AM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 9:35 AM EDT 0.03 13,000 0 CHIX 001 085
08/27/2014 9:35 AM EDT 0.03 10,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 12,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 11,000 0 CHIX 099 085
08/27/2014 9:35 AM EDT 0.03 13,000 0 ALPHA 039 085
08/27/2014 9:35 AM EDT 0.03 10,000 0 ALPHA 099 085
08/27/2014 9:35 AM EDT 0.03 22,000 0 TSXV 062 085
08/27/2014 9:35 AM EDT 0.03 36,000 0 TSXV 062 085
08/26/2014 12:27 PM EDT 0.03 10,000 0 TSXV 062 068
08/25/2014 1:38 PM EDT 0.035 68,000 0.01 TSXV 062 002
08/25/2014 1:38 PM EDT 0.035 12,000 0.01 ALPHA 062 099
08/25/2014 1:10 PM EDT 0.03 11,000 0 CHIX 099 085
08/25/2014 1:10 PM EDT 0.03 12,000 0 CHIX 001 085
08/25/2014 1:10 PM EDT 0.03 4,000 0 TSXV 062 085
08/25/2014 1:10 PM EDT 0.03 11,000 0 ALPHA 099 085
08/25/2014 1:10 PM EDT 0.03 12,000 0 ALPHA 039 085
08/25/2014 9:46 AM EDT 0.035 2,000 0.01 TSXV 001 002
08/25/2014 9:46 AM EDT 0.035 28,000 0.01 TSXV 001 007
08/22/2014 1:50 PM EDT 0.03 21,000 0 TSXV 062 002
08/21/2014 3:59 PM EDT 0.025 21,000 -0.01 TSXV 002 002
08/21/2014 3:24 PM EDT 0.03 9,000 0 CHIX 099 002
08/21/2014 2:24 PM EDT 0.03 6,000 0 CHIX 099 002
08/21/2014 2:24 PM EDT 0.03 13,000 0 CHIX 001 002
08/21/2014 2:24 PM EDT 0.03 1,000 0 TSXV 039 002
08/21/2014 2:15 PM EDT 0.03 12,000 0 TSXV 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.