TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.03
Jul 30, 2014, 12:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.03 Div. Frequency: N/A
Bid: 0.03 Total Shares: 113,774,144
Bid Size: 48,000 Escrow Shares: 10,554,000
Ask: 0.035 Net Shares: 103,220,144
Ask Size: 28,000 P/E Ratio: N/A
Market Cap: 3,413,224 P/B Ratio: 1.50
EPS: -0.02 Exchange: TSXV
Beta: 1.703646 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 0.03 0.04 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:08 PM
TSXV 0.04 0.03 0.04 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 3:54 PM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:08 PM EDT 0.03 5,000 0 CHIX 099 001
07/25/2014 3:54 PM EDT 0.035 24,000 0.01 TSXV 062 007
07/24/2014 2:39 PM EDT 0.035 25,000 0.01 TSXV 062 002
07/18/2014 11:48 AM EDT 0.035 5,000 0.01 TSXV 062 085
07/17/2014 11:26 AM EDT E 0.035 205 0.01 TSXV 062 009
07/17/2014 11:26 AM EDT 0.035 4,000 0.01 TSXV 062 009
07/14/2014 10:42 AM EDT 0.04 10,000 0.01 TSXV 062 007
07/14/2014 10:42 AM EDT 0.04 10,000 0.01 TSXV 062 124
07/14/2014 10:16 AM EDT 0.03 2,000 0 TSXV 007 007
07/14/2014 10:16 AM EDT 0.035 5,000 0.01 TSXV 001 007
07/14/2014 10:16 AM EDT 0.035 20,000 0.01 TSXV 007 007
07/14/2014 10:16 AM EDT 0.035 20,000 0.01 TSXV 007 007
07/14/2014 9:52 AM EDT 0.04 40,000 0.01 TSXV 007 124
07/07/2014 9:34 AM EDT E 0.035 300 0.01 TSXV 062 079
07/04/2014 11:09 AM EDT 0.04 21,000 0.01 TSXV 007 007
07/04/2014 9:40 AM EDT 0.04 4,000 0.01 TSXV 062 007
07/04/2014 9:40 AM EDT 0.04 15,000 0.01 TSXV 062 001
07/03/2014 2:01 PM EDT 0.035 12,000 0.01 TSXV 007 079
07/03/2014 2:01 PM EDT 0.035 10,000 0.01 TSXV 001 079
07/03/2014 2:00 PM EDT E 0.04 500 0.01 TSXV 002 062
07/03/2014 2:00 PM EDT 0.04 2,000 0.01 TSXV 062 079
07/03/2014 12:25 PM EDT 0.045 9,000 0.02 ALPHA 002 072
07/02/2014 3:47 PM EDT E 0.04 40 0.01 TSXV 062 089
06/30/2014 2:24 PM EDT 0.04 38,000 0.01 TSXV 062 007
06/30/2014 2:24 PM EDT 0.04 2,000 0.01 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.