dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Feb 12, 2016, 3:07 PM EST

YFI
$ 0.225 No Change
Change:
0.00 (0.00%)
Volume:
103,250

Day Low 0.215
Day High 0.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.23
High: 0.23
Bid: 0.225
Bid Size: 16,000
Beta: -0.938219
Prev. Close: 0.225
Low: 0.215
Ask: 0.23
Ask Size: 18,000
VWAP: 0.224442
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,154,395
Net Shares: 127,154,395
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 28,609,739
P/B Ratio: 22.50
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 2:48 PM EST 0.225 1,500 0.00 TSXV 083 001
02/12/2016 2:21 PM EST 0.225 1,500 0.00 TSXV 085 001
02/12/2016 2:18 PM EST 0.225 500 0.00 TSXV 085 085
02/12/2016 2:00 PM EST 0.215 2,500 -0.01 TSXV 079 079
02/12/2016 2:00 PM EST 0.22 4,500 -0.01 TSXV 007 079
02/12/2016 1:59 PM EST 0.225 10,000 0.00 TSXV 007 007
02/12/2016 12:23 PM EST 0.225 500 0.00 TSXV 002 085
02/12/2016 11:55 AM EST 0.225 6,000 0.00 TSXV 001 085
02/12/2016 10:31 AM EST 0.215 2,500 -0.01 TSXV 083 007
02/12/2016 10:31 AM EST 0.22 1,000 -0.01 TSXV 039 007
02/12/2016 10:31 AM EST 0.22 5,000 -0.01 TSXV 001 007
02/12/2016 10:31 AM EST 0.22 1,000 -0.01 TSXV 007 007
02/12/2016 10:31 AM EST 0.225 6,000 0.00 TSXV 002 007
02/12/2016 10:31 AM EST 0.225 4,500 0.00 TSXV 079 007
02/12/2016 10:28 AM EST 0.225 7,000 0.00 TSXV 079 001
02/12/2016 10:28 AM EST 0.225 13,000 0.00 TSXV 062 001
02/12/2016 10:27 AM EST 0.225 15,000 0.00 TSXV 062 007
02/12/2016 10:27 AM EST 0.225 1,000 0.00 TSXV 062 007
02/12/2016 10:06 AM EST 0.225 2,500 0.00 TSXV 062 007
02/12/2016 10:06 AM EST 0.225 7,500 0.00 TSXV 007 007
02/12/2016 9:42 AM EST E 0.225 250 0.00 TSXV 062 124
02/12/2016 9:30 AM EST 0.23 3,000 0.01 TSXV 001 007
02/12/2016 9:30 AM EST 0.23 7,000 0.01 TSXV 085 007
02/11/2016 3:59 PM EST 0.225 3,000 0.00 TSXV 062 099
02/11/2016 3:56 PM EST 0.225 500 0.00 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.