Edgewater Wireless Systems Inc.

Market: CDN Consolidated | Apr 21, 2015, 5:32 AM EDT

YFI
$ 0.245
Change:
-0.01 (-3.92%)
Volume:
1,200,268

Day Low 0.24
Day High 0.265


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.255
High: 0.265
Bid: 0
Bid Size: 0
Beta: -1.272472
Prev. Close: 0.255
Low: 0.24
Ask: 0
Ask Size: 0
VWAP: 0.248520
Dividend: N/A
Div. Frequency: N/A
Total Shares: 119,471,144
Net Shares: 119,471,144
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 29,270,430
P/B Ratio: 162.45
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.26 0.27 0.24 1.20 m 100% -0.01 -3.922% 04/20/2015 3:59 PM
TSXV 0.25 0.25 0.26 0.26 0.27 0.24 907.76 k 75.63% -0.01 -3.922% 04/20/2015 3:59 PM
Alpha 0.25 N/A N/A 0.25 0.27 0.24 140.50 k 11.71% 0.00 0.00% 04/20/2015 3:07 PM
TMX Select 0.25 N/A N/A 0.26 0.26 0.24 51.00 k 4.25% -0.01 -3.922% 04/20/2015 2:10 PM
Chi-X 0.25 N/A N/A 0.27 0.27 0.25 21.00 k 1.75% -0.01 -3.922% 04/20/2015 1:20 PM
Omega 0.25 N/A N/A 0.25 0.25 0.25 21.00 k 1.75% -0.01 -1.961% 04/20/2015 1:55 PM
CX2 0.25 N/A N/A 0.25 0.25 0.24 59.00 k 4.92% -0.01 -2.000% 04/20/2015 3:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 0.245 500 -0.01 TSXV 085 001
04/20/2015 3:55 PM EDT 0.245 500 -0.01 TSXV 062 001
04/20/2015 3:54 PM EDT E 0.245 200 -0.01 TSXV 009 062
04/20/2015 3:54 PM EDT 0.24 7,000 -0.02 TSXV 002 085
04/20/2015 3:54 PM EDT 0.245 5,000 -0.01 TSXV 002 085
04/20/2015 3:54 PM EDT 0.245 500 -0.01 TSXV 062 085
04/20/2015 3:54 PM EDT 0.245 1,000 -0.01 TSXV 001 085
04/20/2015 3:54 PM EDT 0.245 2,500 -0.01 TSXV 080 085
04/20/2015 3:54 PM EDT 0.245 500 -0.01 TSXV 080 019
04/20/2015 3:54 PM EDT 0.245 1,000 -0.01 TSXV 009 019
04/20/2015 3:54 PM EDT 0.245 28,500 -0.01 TSXV 019 019
04/20/2015 3:52 PM EDT 0.245 5,000 -0.01 CX2 099 007
04/20/2015 3:52 PM EDT 0.245 15,500 -0.01 TSXV 019 007
04/20/2015 3:52 PM EDT 0.245 4,500 -0.01 TSXV 019 007
04/20/2015 3:43 PM EDT 0.25 3,500 -0.01 TSXV 099 001
04/20/2015 3:40 PM EDT E 0.25 396 -0.01 TSXV 007 062
04/20/2015 3:40 PM EDT 0.25 3,000 -0.01 TSXV 007 001
04/20/2015 3:23 PM EDT 0.255 3,500 0 TSXV 095 099
04/20/2015 3:23 PM EDT 0.255 1,000 0 TSXV 095 039
04/20/2015 3:23 PM EDT 0.255 5,000 0 TSXV 095 099
04/20/2015 3:23 PM EDT 0.255 5,000 0 TSXV 095 007
04/20/2015 3:07 PM EDT E 0.25 450 -0.01 TSXV 062 009
04/20/2015 3:07 PM EDT 0.25 7,000 -0.01 TSXV 095 079
04/20/2015 3:07 PM EDT W 0.25 3,500 -0.01 ALPHA 095 099
04/20/2015 3:06 PM EDT 0.25 4,500 -0.01 ALPHA 085 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.