Edgewater Wireless Systems Inc.

Market: CDN Consolidated | May 25, 2015, 11:11 PM EDT

YFI
$ 0.59
Change:
0.04 (7.27%)
Volume:
8,912,419

Day Low 0.54
Day High 0.62


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.56
High: 0.62
Bid: 0.00
Bid Size: 0
Beta: -2.325593
Prev. Close: 0.55
Low: 0.54
Ask: 0.00
Ask Size: 0
VWAP: 0.595069
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,914,477
Net Shares: 121,914,477
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 71,929,541
P/B Ratio: 364.68
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.59 N/A N/A 0.56 0.62 0.54 8.91 m 100% 0.04 7.273% 05/25/2015 3:59 PM
TSXV 0.59 0.59 0.60 0.56 0.62 0.54 6.25 m 70.18% 0.04 7.273% 05/25/2015 3:59 PM
Alpha 0.60 N/A N/A 0.57 0.62 0.57 248.00 k 2.78% 0.06 11.111% 05/25/2015 3:59 PM
TMX Select 0.60 N/A N/A 0.55 0.62 0.54 1.06 m 11.98% 0.05 9.091% 05/25/2015 3:46 PM
Chi-X 0.60 N/A N/A 0.60 0.62 0.59 16.00 k 0.18% 0.06 11.111% 05/25/2015 2:02 PM
Omega 0.60 N/A N/A 0.56 0.62 0.56 754.00 k 8.46% 0.05 9.091% 05/25/2015 3:59 PM
Pure 0.58 N/A N/A 0.58 0.58 0.58 6,000 0.07% 0.03 5.455% 05/25/2015 9:56 AM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 71.57 k 0.80% 0.00 0.000% 05/25/2015 3:31 PM
CX2 0.60 N/A N/A 0.56 0.62 0.56 494.50 k 5.55% 0.06 11.111% 05/25/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2015 3:59 PM EDT E 0.60 400 0.05 TSXV 124 062
05/25/2015 3:59 PM EDT 0.59 1,000 0.04 TSXV 002 002
05/25/2015 3:59 PM EDT 0.59 3,000 0.04 TSXV 002 099
05/25/2015 3:59 PM EDT 0.60 4,000 0.05 OMEGA 001 001
05/25/2015 3:59 PM EDT E 0.60 200 0.05 TSXV 002 062
05/25/2015 3:59 PM EDT 0.60 5,000 0.05 TSXV 002 001
05/25/2015 3:59 PM EDT 0.60 10,000 0.05 TSXV 085 001
05/25/2015 3:59 PM EDT 0.60 5,000 0.05 TSXV 080 001
05/25/2015 3:59 PM EDT 0.60 6,000 0.05 TSXV 078 001
05/25/2015 3:59 PM EDT 0.60 2,500 0.05 ALPHA 001 001
05/25/2015 3:59 PM EDT 0.61 8,000 0.06 TSXV 124 002
05/25/2015 3:58 PM EDT E 0.60 320 0.05 TSXV 062 007
05/25/2015 3:57 PM EDT 0.60 4,000 0.05 TSXV 078 007
05/25/2015 3:56 PM EDT 0.61 18,000 0.06 TSXV 074 002
05/25/2015 3:56 PM EDT 0.61 8,500 0.06 TSXV 074 058
05/25/2015 3:56 PM EDT 0.61 3,000 0.06 TSXV 074 001
05/25/2015 3:56 PM EDT 0.61 1,000 0.06 TSXV 062 001
05/25/2015 3:54 PM EDT E 0.60 175 0.05 TSXV 062 124
05/25/2015 3:54 PM EDT 0.60 45,000 0.05 TSXV 074 007
05/25/2015 3:54 PM EDT 0.60 9,500 0.05 TSXV 074 124
05/25/2015 3:54 PM EDT 0.60 7,000 0.05 TSXV 019 124
05/25/2015 3:53 PM EDT 0.60 16,000 0.05 TSXV 074 124
05/25/2015 3:53 PM EDT 0.60 2,000 0.05 TSXV 007 124
05/25/2015 3:53 PM EDT 0.60 8,000 0.05 TSXV 007 007
05/25/2015 3:52 PM EDT 0.60 8,000 0.05 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.