TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.025
Dec 19, 2014, 11:58 PM EST
Change: 0.00 (0.00%)
Volume: 7,233
Day Low
0.02
Day High
0.025
Company Chart
Detailed Quote
Open: 0.02 Ex-Div Date: N/A
High: 0.025 Dividend: N/A
Low: 0.02 Yield: N/A
Prev. Close: 0.025 Div. Frequency: N/A
Bid: 0.00 Total Shares: 113,774,144
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 113,774,144
Ask Size: 0 P/E Ratio: N/A
Market Cap: 2,844,354 P/B Ratio: 2.50
EPS: -0.02 Exchange: TSXV
Beta: 0.840224 VWAP: 0.023571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.03 N/A N/A 0.02 0.03 0.02 7,233 100% 0.00 0.00% 12/19/2014 12:25 PM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
9:29 AM EDT
September 19, 2014
Edgewater Wireless Expands into UK Market with FLINT Partnership - TheNewsWire
3:01 PM EDT
April 17, 2014
Edgewater Wireless Closes Non-Brokered Private Placement - TheNewsWire
9:15 AM EST
February 14, 2014
Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
8:29 AM EST
February 04, 2014
Edgewater Wireless Reports Results of Annual General Meeting - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 12:25 PM EST 0.025 5,000 0 TSXV 007 007
12/19/2014 9:30 AM EST E 0.02 233 -0.01 TSXV 062 080
12/19/2014 9:30 AM EST 0.02 2,000 -0.01 TSXV 062 080
12/18/2014 12:09 PM EST 0.025 10,000 0 TSXV 007 007
12/18/2014 11:55 AM EST 0.02 9,000 -0.01 TSXV 007 007
12/17/2014 3:42 PM EST 0.02 1,000 -0.01 TSXV 085 007
12/17/2014 10:56 AM EST E 0.02 600 -0.01 TSXV 062 124
12/17/2014 10:56 AM EST 0.02 8,000 -0.01 TSXV 007 124
12/17/2014 10:56 AM EST 0.02 4,000 -0.01 TSXV 001 124
12/16/2014 12:53 PM EST E 0.02 500 -0.01 TSXV 062 062
12/16/2014 12:53 PM EST 0.02 8,000 -0.01 TSXV 001 062
12/16/2014 11:43 AM EST 0.025 6,000 0 TSXV 007 007
12/12/2014 9:30 AM EST 0.02 8,000 -0.01 TSXV 007 007
12/11/2014 1:56 PM EST 0.02 15,000 -0.01 TSXV 002 062
12/11/2014 11:54 AM EST 0.025 5,000 0 TSXV 007 007
12/10/2014 3:13 PM EST 0.02 17,000 -0.01 TSXV 002 001
12/10/2014 3:13 PM EST 0.02 25,000 -0.01 TSXV 007 001
12/10/2014 11:41 AM EST 0.02 5,000 -0.01 TSXV 007 062
12/10/2014 11:41 AM EST 0.02 15,000 -0.01 TSXV 001 062
12/10/2014 11:07 AM EST 0.025 15,000 0 TSXV 085 062
12/09/2014 11:48 AM EST 0.025 25,000 0 TSXV 085 007
12/09/2014 9:30 AM EST 0.025 2,000 0 TSXV 001 085
12/02/2014 10:29 AM EST E 0.03 500 0.01 TSXV 028 062
12/01/2014 3:39 PM EST 0.025 2,000 0 CHIX 099 085
12/01/2014 3:39 PM EST E 0.025 600 0 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia