dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Sep 4, 2015, 11:27 PM EDT

YFI
$ 0.175 Change Down
Change:
-0.005 (-2.78%)
Volume:
432,383

Day Low 0.17
Day High 0.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.17
High: 0.18
Bid: 0.175
Bid Size: 41,500
Beta: -1.042691
Prev. Close: 0.18
Low: 0.17
Ask: 0.18
Ask Size: 25,000
VWAP: 0.174936
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,137,729
Net Shares: 127,137,729
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,249,103
P/B Ratio: 63.31
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/04/2015 3:59 PM EDT 0.175 10,000 -0.01 TSXV 001 014
09/04/2015 3:59 PM EDT 0.175 10,000 -0.01 TSXV 001 001
09/04/2015 3:59 PM EDT 0.175 16,000 -0.01 TSXV 007 007
09/04/2015 3:59 PM EDT 0.175 1,500 -0.01 TSXV 001 001
09/04/2015 3:57 PM EDT 0.175 1,000 -0.01 TSXV 001 001
09/04/2015 3:56 PM EDT 0.175 3,000 -0.01 TSXV 001 099
09/04/2015 3:56 PM EDT 0.175 10,000 -0.01 TSXV 007 007
09/04/2015 3:54 PM EDT 0.175 2,000 -0.01 TSXV 007 007
09/04/2015 3:52 PM EDT 0.175 10,000 -0.01 TSXV 007 007
09/04/2015 3:49 PM EDT 0.175 1,000 -0.01 TSXV 001 009
09/04/2015 3:49 PM EDT 0.175 1,500 -0.01 TSXV 001 009
09/04/2015 3:49 PM EDT 0.175 7,500 -0.01 TSXV 009 009
09/04/2015 3:47 PM EDT E 0.18 166 0.00 TSXV 079 062
09/04/2015 3:39 PM EDT E 0.175 300 -0.01 TSXV 062 019
09/04/2015 3:30 PM EDT 0.175 4,000 -0.01 TSXV 001 019
09/04/2015 2:14 PM EDT 0.175 7,000 -0.01 TSXV 001 009
09/04/2015 1:40 PM EDT 0.175 3,000 -0.01 TSXV 001 002
09/04/2015 1:40 PM EDT 0.175 500 -0.01 TSXV 007 002
09/04/2015 12:13 PM EDT 0.18 6,000 0.00 TSXV 007 001
09/04/2015 12:13 PM EDT 0.18 3,500 0.00 TSXV 007 099
09/04/2015 11:54 AM EDT E 0.175 167 -0.01 TSXV 062 002
09/04/2015 11:46 AM EDT 0.18 3,000 0.00 TSXV 001 099
09/04/2015 11:45 AM EDT 0.18 3,000 0.00 TSXV 001 099
09/04/2015 11:45 AM EDT 0.18 6,500 0.00 TSXV 007 099
09/04/2015 11:45 AM EDT 0.18 20,500 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.