dcsimg

Edgewater Wireless Systems Inc

Exchange: TSXV Exchange | Mar 27, 2017, 8:33 AM EDT

YFI
$ 0.255 Change Down
Change:
-0.015 (-5.56%)
Volume:
75,250

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: -2.182012
Prev. Close: 0.27
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 0.257133
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,098,557
Net Shares: 135,098,557
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 34,450,132
P/B Ratio: 25.50
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:58 PM EDT 0.255 1,000 -0.02 TSXV 059 001
03/24/2017 3:52 PM EDT 0.255 6,000 -0.02 TSXV 059 007
03/24/2017 3:52 PM EDT W 0.26 4,000 -0.01 TSXV 007 007
03/24/2017 3:32 PM EDT W 0.255 5,000 -0.02 TSXV 007 007
03/24/2017 3:19 PM EDT 0.26 1,000 -0.01 TSXV 009 007
03/24/2017 2:33 PM EDT 0.26 500 -0.01 TSXV 009 099
03/24/2017 2:32 PM EDT 0.26 20,000 -0.01 TSXV 009 002
03/24/2017 2:19 PM EDT 0.26 3,500 -0.01 TSXV 009 079
03/24/2017 11:40 AM EDT 0.255 15,500 -0.02 TSXV 059 007
03/24/2017 11:40 AM EDT W 0.255 7,500 -0.02 TSXV 007 007
03/24/2017 11:15 AM EDT E 0.27 250 0.00 TSXV 124 062
03/24/2017 10:47 AM EDT 0.255 8,000 -0.02 TSXV 059 007
03/24/2017 10:47 AM EDT 0.26 3,000 -0.01 TSXV 079 007
03/23/2017 3:59 PM EDT 0.27 2,000 0.00 TSXV 001 019
03/23/2017 3:53 PM EDT 0.255 1,000 -0.02 TSXV 039 099
03/23/2017 11:11 AM EDT 0.27 3,000 0.00 TSXV 001 019
03/23/2017 11:11 AM EDT 0.27 8,000 0.00 TSXV 001 088
03/23/2017 11:11 AM EDT 0.265 9,500 -0.01 TSXV 001 001
03/23/2017 11:11 AM EDT 0.265 4,500 -0.01 TSXV 001 143
03/23/2017 10:03 AM EDT 0.245 5,000 -0.03 TSXV 001 001
03/23/2017 10:03 AM EDT 0.245 1,000 -0.03 TSXV 039 001
03/23/2017 10:03 AM EDT 0.245 4,500 -0.03 TSXV 001 001
03/23/2017 10:03 AM EDT 0.245 1,000 -0.03 TSXV 039 001
03/23/2017 10:03 AM EDT 0.245 4,500 -0.03 TSXV 143 001
03/23/2017 9:59 AM EDT E 0.27 133 0.00 TSXV 019 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.