Edgewater Wireless Systems Inc.

Market: CDN Consolidated | Jul 3, 2015, 7:27 PM EDT

YFI
$ 0.35 Change Down
Change:
-0.02 (-5.41%)
Volume:
1,072,461

Day Low 0.35
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.365
High: 0.375
Bid: 0.00
Bid Size: 0
Beta: -2.353675
Prev. Close: 0.37
Low: 0.35
Ask: 0.00
Ask Size: 0
VWAP: 0.357463
Dividend: N/A
Div. Frequency: N/A
Total Shares: 121,914,477
Net Shares: 121,914,477
P/E Ratio: N/A
EPS: -0.02
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 42,670,067
P/B Ratio: 278.48
Exchange: TSXV

News Headlines for Edgewater Wireless Systems Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.35 N/A N/A 0.37 0.38 0.35 1.07 m 100% -0.02 -5.405% 07/03/2015 3:59 PM
TSXV 0.35 0.35 0.36 0.37 0.38 0.35 856.14 k 79.83% -0.02 -5.405% 07/03/2015 3:59 PM
Alpha 0.35 N/A N/A 0.37 0.37 0.35 82.00 k 7.65% -0.02 -5.405% 07/03/2015 3:57 PM
TMX Select 0.35 N/A N/A 0.36 0.37 0.35 80.00 k 7.46% -0.02 -5.405% 07/03/2015 3:40 PM
Chi-X 0.35 N/A N/A 0.36 0.36 0.35 34.50 k 3.22% -0.02 -5.405% 07/03/2015 3:57 PM
Omega 0.36 N/A N/A 0.36 0.36 0.36 5,000 0.47% -0.01 -2.703% 07/03/2015 12:17 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 315 0.03% 0.00 0.000% 07/03/2015 3:59 PM
CX2 0.35 N/A N/A 0.37 0.37 0.35 14.50 k 1.35% -0.02 -5.405% 07/03/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 0.35 5,000 -0.02 TSXV 009 099
07/03/2015 3:59 PM EDT 0.35 4,500 -0.02 TSXV 009 099
07/03/2015 3:59 PM EDT E 0.35 115 -0.02 TCM 007 002
07/03/2015 3:59 PM EDT 0.35 2,500 -0.02 TSXV 009 002
07/03/2015 3:59 PM EDT 0.35 3,000 -0.02 TSXV 009 001
07/03/2015 3:57 PM EDT 0.35 1,000 -0.02 CHIX 001 085
07/03/2015 3:57 PM EDT 0.35 27,500 -0.02 TSXV 009 085
07/03/2015 3:57 PM EDT 0.35 500 -0.02 ALPHA 001 085
07/03/2015 3:57 PM EDT 0.35 1,000 -0.02 ALPHA 039 085
07/03/2015 3:57 PM EDT 0.35 3,000 -0.02 TSXV 009 099
07/03/2015 3:57 PM EDT E 0.35 300 -0.02 TSXV 062 007
07/03/2015 3:57 PM EDT 0.35 2,000 -0.02 TSXV 009 007
07/03/2015 3:57 PM EDT 0.35 500 -0.02 TSXV 085 007
07/03/2015 3:57 PM EDT 0.35 10,000 -0.02 TSXV 001 007
07/03/2015 3:57 PM EDT 0.35 3,000 -0.02 TSXV 124 007
07/03/2015 3:47 PM EDT 0.35 1,000 -0.02 TSXV 124 007
07/03/2015 3:47 PM EDT 0.35 2,500 -0.02 TSXV 085 007
07/03/2015 3:40 PM EDT 0.35 1,000 -0.02 CX2 001 002
07/03/2015 3:40 PM EDT 0.35 2,500 -0.02 TMX 099 002
07/03/2015 3:40 PM EDT 0.35 2,500 -0.02 TMX 099 002
07/03/2015 3:35 PM EDT E 0.355 300 -0.02 TSXV 007 062
07/03/2015 3:35 PM EDT 0.355 3,500 -0.02 TSXV 007 002
07/03/2015 3:35 PM EDT 0.355 500 -0.02 TSXV 062 002
07/03/2015 3:30 PM EDT 0.35 3,000 -0.02 TSXV 007 007
07/03/2015 3:30 PM EDT 0.35 6,000 -0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.