TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.04
Sep 22, 2014, 7:58 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.04 Div. Frequency: N/A
Bid: 0.025 Total Shares: 113,774,144
Bid Size: 107,000 Escrow Shares: 10,554,000
Ask: 0.045 Net Shares: 103,220,144
Ask Size: 12,000 P/E Ratio: N/A
Market Cap: 4,550,966 P/B Ratio: 4.00
EPS: -0.02 Exchange: TSXV
Beta: 1.203442 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.04 0.03 0.05 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 10:08 AM
TSXV 0.04 0.03 0.05 0.00 0.00 0.00 89.00 k 72.36% 0.02 60.000% 09/19/2014 10:08 AM
Alpha 0.04 0.03 N/A 0.04 0.04 0.04 10.00 k 8.13% 0.02 60.000% 09/19/2014 10:06 AM
Chi-X 0.04 N/A N/A 0.04 0.04 0.04 24.00 k 19.51% 0.01 33.333% 09/19/2014 10:08 AM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
9:29 AM EDT
September 19, 2014
Edgewater Wireless Expands into UK Market with FLINT Partnership - TheNewsWire
3:01 PM EDT
April 17, 2014
Edgewater Wireless Closes Non-Brokered Private Placement - TheNewsWire
9:15 AM EST
February 14, 2014
Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
8:29 AM EST
February 04, 2014
Edgewater Wireless Reports Results of Annual General Meeting - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 10:08 AM EDT 0.04 50,000 0 TSXV 001 001
09/19/2014 10:08 AM EDT 0.04 2,000 0 CHIX 085 099
09/19/2014 10:08 AM EDT 0.04 10,000 0 CHIX 085 099
09/19/2014 10:08 AM EDT 0.04 2,000 0 PURE 085 099
09/19/2014 10:06 AM EDT 0.035 12,000 -0.01 CHIX 085 099
09/19/2014 10:06 AM EDT 0.035 28,000 -0.01 TSXV 085 001
09/19/2014 10:06 AM EDT 0.035 10,000 -0.01 TSXV 085 007
09/19/2014 10:06 AM EDT 0.035 1,000 -0.01 TSXV 085 001
09/19/2014 10:06 AM EDT 0.035 10,000 -0.01 ALPHA 085 099
09/16/2014 11:38 AM EDT 0.025 10,000 -0.02 TSXV 007 007
09/12/2014 10:22 AM EDT 0.03 10,000 -0.01 TSXV 001 085
09/12/2014 10:22 AM EDT 0.03 5,000 -0.01 TSXV 007 085
09/11/2014 12:06 PM EDT 0.03 9,000 -0.01 TSXV 062 039
09/11/2014 12:06 PM EDT 0.03 8,000 -0.01 TSXV 062 001
09/11/2014 12:06 PM EDT 0.03 5,000 -0.01 TSXV 062 001
09/11/2014 12:06 PM EDT 0.03 8,000 -0.01 ALPHA 062 039
09/11/2014 10:18 AM EDT E 0.03 900 -0.01 TSXV 007 062
09/11/2014 10:18 AM EDT 0.03 3,000 -0.01 TSXV 007 001
09/11/2014 10:17 AM EDT 0.03 3,000 -0.01 TSXV 007 001
09/11/2014 10:17 AM EDT 0.03 1,000 -0.01 TSXV 007 001
09/11/2014 9:30 AM EDT 0.025 1,000 -0.02 TSXV 001 088
09/11/2014 9:30 AM EDT 0.025 1,000 -0.02 TSXV 001 088
09/11/2014 9:30 AM EDT 0.025 8,000 -0.02 TSXV 001 088
09/10/2014 2:48 PM EDT 0.03 7,000 -0.01 TSXV 062 001
09/10/2014 2:48 PM EDT 0.03 3,000 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.