dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Jul 24, 2016, 4:07 PM EDT

YFI
$ 0.37 Change Up
Change:
0.05 (15.63%)
Volume:
1,715,870

Day Low 0.32
Day High 0.38
52 Week High 0.380000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.32
High: 0.38
Bid: 0.365
Bid Size: 98,500
Beta: -0.869358
Prev. Close: 0.32
Low: 0.32
Ask: 0.37
Ask Size: 5,500
VWAP: 0.356757
Dividend: N/A
Div. Frequency: N/A
Total Shares: 127,371,061
Net Shares: 127,371,061
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 47,127,293
P/B Ratio: 91.59
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:58 PM EDT 0.37 3,500 0.05 TSXV 080 007
07/22/2016 3:57 PM EDT 0.37 5,000 0.05 TSXV 009 002
07/22/2016 3:57 PM EDT 0.37 5,000 0.05 TSXV 009 009
07/22/2016 3:57 PM EDT 0.37 1,000 0.05 TSXV 019 039
07/22/2016 3:57 PM EDT 0.37 5,000 0.05 TSXV 019 009
07/22/2016 3:56 PM EDT E 0.37 400 0.05 TSXV 079 062
07/22/2016 3:54 PM EDT 0.365 1,500 0.05 TSXV 062 085
07/22/2016 3:54 PM EDT 0.365 10,000 0.05 TSXV 007 085
07/22/2016 3:54 PM EDT 0.365 1,500 0.05 TSXV 085 085
07/22/2016 3:54 PM EDT W 0.37 2,500 0.05 TSXV 079 085
07/22/2016 3:54 PM EDT W 0.37 30,000 0.05 TSXV 062 085
07/22/2016 3:54 PM EDT W 0.37 1,000 0.05 TSXV 085 085
07/22/2016 3:52 PM EDT 0.375 1,000 0.06 TSXV 002 019
07/22/2016 3:38 PM EDT 0.375 2,500 0.06 TSXV 002 079
07/22/2016 3:32 PM EDT 0.375 1,000 0.06 TSXV 002 009
07/22/2016 3:26 PM EDT 0.375 9,000 0.06 TSXV 007 009
07/22/2016 3:19 PM EDT 0.37 4,000 0.05 TSXV 085 079
07/22/2016 3:19 PM EDT 0.37 4,000 0.05 TSXV 009 079
07/22/2016 3:19 PM EDT 0.37 8,000 0.05 TSXV 009 085
07/22/2016 3:18 PM EDT 0.37 4,500 0.05 TSXV 007 085
07/22/2016 3:18 PM EDT W 0.37 5,500 0.05 TSXV 007 007
07/22/2016 3:15 PM EDT 0.37 4,500 0.05 TSXV 001 007
07/22/2016 3:15 PM EDT 0.37 3,000 0.05 TSXV 001 048
07/22/2016 3:13 PM EDT 0.37 2,500 0.05 TSXV 001 007
07/22/2016 3:13 PM EDT 0.37 1,000 0.05 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.