TMX group TMXmoney

Edgewater Wireless Systems Inc. (YFI)
Market: CDN Consolidated
$ 0.045
Oct 21, 2014, 12:24 PM EDT
Change: 0.00 (0.00%)
Volume: 20,000
Day Low
0.045
Day High
0.045
Company Chart
Detailed Quote
Open: 0.045 Ex-Div Date: N/A
High: 0.045 Dividend: N/A
Low: 0.045 Yield: N/A
Prev. Close: 0.045 Div. Frequency: N/A
Bid: 0.035 Total Shares: 113,774,144
Bid Size: 116,000 Escrow Shares: 10,554,000
Ask: 0.045 Net Shares: 103,220,144
Ask Size: 32,000 P/E Ratio: N/A
Market Cap: 5,119,836 P/B Ratio: 4.50
EPS: -0.02 Exchange: TSXV
Beta: 0.93208 VWAP: 0.045
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.05 0.04 0.05 0.05 0.05 0.05 20.00 k 100% 0.00 0.00% 10/21/2014 10:03 AM
TSXV 0.05 0.04 0.05 0.05 0.05 0.05 20.00 k 100% 0.00 0.00% 10/21/2014 10:03 AM
Alpha 0.05 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:46 PM
Chi-X 0.04 0.04 0.06 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:46 PM

All times are in ET.

News Headlines for Edgewater Wireless Systems Inc.
9:29 AM EDT
September 19, 2014
Edgewater Wireless Expands into UK Market with FLINT Partnership - TheNewsWire
3:01 PM EDT
April 17, 2014
Edgewater Wireless Closes Non-Brokered Private Placement - TheNewsWire
9:15 AM EST
February 14, 2014
Edgewater Wireless Announces Non-Brokered Private Placement - TheNewsWire
8:29 AM EST
February 04, 2014
Edgewater Wireless Reports Results of Annual General Meeting - TheNewsWire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 10:03 AM EDT 0.045 20,000 0 TSXV 007 001
10/20/2014 1:34 PM EDT 0.045 10,000 0 TSXV 015 001
10/20/2014 9:39 AM EDT 0.04 11,000 -0.01 TSXV 027 079
10/20/2014 9:39 AM EDT 0.04 7,000 -0.01 TSXV 027 124
10/20/2014 9:39 AM EDT 0.04 83,000 -0.01 TSXV 027 001
10/20/2014 9:30 AM EDT 0.04 25,000 -0.01 TSXV 007 001
10/17/2014 3:46 PM EDT 0.04 1,000 -0.01 CHIX 009 001
10/17/2014 3:46 PM EDT 0.04 1,000 -0.01 TSXV 009 001
10/17/2014 3:46 PM EDT 0.04 1,000 -0.01 ALPHA 009 039
10/17/2014 3:42 PM EDT 0.04 1,000 -0.01 CHIX 009 001
10/17/2014 3:42 PM EDT 0.04 10,000 -0.01 TSXV 009 001
10/17/2014 3:42 PM EDT 0.04 1,000 -0.01 ALPHA 009 039
10/17/2014 3:40 PM EDT 0.04 1,000 -0.01 CHIX 009 001
10/17/2014 3:40 PM EDT 0.04 8,000 -0.01 TSXV 009 001
10/17/2014 3:40 PM EDT 0.04 1,000 -0.01 ALPHA 009 039
10/17/2014 3:38 PM EDT 0.04 1,000 -0.01 CHIX 009 001
10/17/2014 3:38 PM EDT 0.04 23,000 -0.01 TSXV 009 001
10/17/2014 3:38 PM EDT 0.04 1,000 -0.01 ALPHA 009 039
10/17/2014 1:26 PM EDT E 0.035 900 -0.01 TSXV 062 007
10/17/2014 1:26 PM EDT 0.035 9,000 -0.01 TSXV 033 007
10/17/2014 1:26 PM EDT 0.035 1,000 -0.01 TSXV 002 007
10/17/2014 1:25 PM EDT 0.035 10,000 -0.01 TSXV 009 007
10/17/2014 9:47 AM EDT 0.035 14,000 -0.01 CHIX 001 099
10/17/2014 9:47 AM EDT 0.035 51,000 -0.01 TSXV 001 027
10/16/2014 10:44 AM EDT 0.035 4,000 -0.01 CHIX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia