dcsimg

Edgewater Wireless Systems Inc.

Exchange: TSXV Exchange | Dec 10, 2016, 3:31 AM EST

YFI
$ 0.42 Change Up
Change:
0.145 (52.73%)
Volume:
2,273,220

Day Low 0.30
Day High 0.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.30
High: 0.43
Bid: 0.415
Bid Size: 5,000
Beta: -1.222294
Prev. Close: 0.275
Low: 0.30
Ask: 0.435
Ask Size: 10,000
VWAP: 0.376164
Dividend: N/A
Div. Frequency: N/A
Total Shares: 134,563,557
Net Shares: 134,563,557
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 56,516,694
P/B Ratio: -42.00
Exchange: TSXV

Description

Edgewater Wireless Systems Inc is engaged in developing and commercializing edge technologies and intellectual property for the communications market.... More

News Headlines for Edgewater Wireless Systems Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 0.42 9,000 0.14 TSXV 007 007
12/09/2016 3:59 PM EST 0.425 1,000 0.15 TSXV 019 007
12/09/2016 3:59 PM EST 0.42 1,000 0.14 TSXV 007 009
12/09/2016 3:59 PM EST 0.43 1,000 0.16 TSXV 007 009
12/09/2016 3:59 PM EST 0.425 5,000 0.15 TSXV 007 009
12/09/2016 3:59 PM EST 0.43 5,000 0.16 TSXV 007 009
12/09/2016 3:58 PM EST 0.43 2,500 0.16 TSXV 007 079
12/09/2016 3:58 PM EST 0.43 7,500 0.16 TSXV 007 001
12/09/2016 3:58 PM EST 0.43 2,000 0.16 TSXV 085 001
12/09/2016 3:58 PM EST 0.43 500 0.16 TSXV 085 001
12/09/2016 3:58 PM EST 0.43 3,000 0.16 TSXV 085 079
12/09/2016 3:58 PM EST 0.43 500 0.16 TSXV 085 085
12/09/2016 3:58 PM EST 0.43 1,000 0.16 TSXV 002 079
12/09/2016 3:57 PM EST 0.43 2,000 0.16 TSXV 085 085
12/09/2016 3:56 PM EST E 0.42 300 0.14 TSXV 062 080
12/09/2016 3:55 PM EST 0.43 6,000 0.16 TSXV 007 079
12/09/2016 3:55 PM EST 0.43 10,000 0.16 TSXV 007 085
12/09/2016 3:55 PM EST 0.42 12,000 0.14 TSXV 007 080
12/09/2016 3:55 PM EST 0.42 5,000 0.14 TSXV 007 001
12/09/2016 3:55 PM EST 0.42 5,000 0.14 TSXV 002 001
12/09/2016 3:53 PM EST 0.415 1,000 0.14 TSXV 085 002
12/09/2016 3:53 PM EST 0.415 1,000 0.14 TSXV 079 002
12/09/2016 3:53 PM EST 0.415 8,000 0.14 TSXV 001 002
12/09/2016 3:52 PM EST E 0.41 200 0.14 TSXV 062 007
12/09/2016 3:52 PM EST 0.41 2,500 0.14 TSXV 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.