TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.11
Jan 26, 2015, 9:10 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.11 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,106,946
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,106,946
Ask Size: 0 P/E Ratio: N/A
Market Cap: 10,241,764 P/B Ratio: 2.75
EPS: -0.03 Exchange: TSXV
Beta: 0.230357 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSXV 0.11 0.14 0.17 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 2:43 PM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 2:43 PM EST 0.11 500 0 TSXV 001 007
01/23/2015 2:43 PM EST 0.16 6,000 0.05 TSXV 124 007
01/22/2015 3:52 PM EST 0.19 1,500 0.08 TSXV 007 002
01/22/2015 3:21 PM EST 0.135 6,500 0.03 TSXV 007 079
01/22/2015 3:21 PM EST 0.14 500 0.03 TSXV 089 079
01/22/2015 3:21 PM EST 0.14 2,000 0.03 TSXV 002 079
01/22/2015 3:14 PM EST 0.18 1,000 0.07 TSXV 080 079
01/21/2015 1:28 PM EST E 0.20 300 0.09 TSXV 002 089
01/16/2015 9:30 AM EST 0.19 500 0.08 TSXV 089 058
01/16/2015 9:30 AM EST E 0.19 400 0.08 TSXV 072 089
01/15/2015 9:35 AM EST E 0.19 400 0.08 TSXV 072 089
01/15/2015 9:30 AM EST E 0.19 100 0.08 TSXV 085 089
01/12/2015 9:31 AM EST 0.20 500 0.09 TSXV 007 009
01/12/2015 9:30 AM EST 0.15 24,000 0.04 TSXV 007 007
01/08/2015 1:59 PM EST E 0.14 470 0.03 TSXV 089 036
01/05/2015 3:36 PM EST 0.19 1,000 0.08 TSXV 085 058
01/05/2015 3:36 PM EST 0.19 2,000 0.08 TSXV 085 058
01/05/2015 12:16 PM EST 0.185 10,500 0.08 TSXV 085 007
12/23/2014 11:50 AM EST 0.17 2,000 0.06 TSXV 002 007
12/23/2014 11:50 AM EST 0.17 500 0.06 TSXV 085 007
12/23/2014 11:50 AM EST 0.175 2,000 0.07 TSXV 002 007
12/23/2014 10:15 AM EST 0.17 12,000 0.06 TSXV 085 007
12/23/2014 10:11 AM EST 0.17 7,500 0.06 TSXV 085 001
12/22/2014 3:58 PM EST E 0.17 330 0.06 TSXV 007 089
12/22/2014 3:58 PM EST 0.17 1,000 0.06 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia