dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Dec 5, 2016, 7:12 AM EST

XYL
$ 0.03 Change Up
Change:
0.01 (50.00%)
Volume:
442,000

Day Low 0.025
Day High 0.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.025
High: 0.03
Bid: 0.035
Bid Size: 2,000
Beta: -1.745591
Prev. Close: 0.02
Low: 0.025
Ask: 0.035
Ask Size: 558,000
VWAP: 0.027364
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,754,468
Net Shares: 103,754,468
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,112,634
P/B Ratio: -1.50
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:37 PM EST 0.03 14,000 0.01 TSXV 007 079
12/02/2016 3:37 PM EST 0.03 2,000 0.01 TSXV 007 079
12/02/2016 2:18 PM EST 0.03 8,000 0.01 TSXV 007 001
12/02/2016 2:14 PM EST 0.03 65,000 0.01 TSXV 001 001
12/02/2016 2:14 PM EST 0.03 40,000 0.01 TSXV 001 007
12/02/2016 2:14 PM EST 0.03 40,000 0.01 TSXV 001 007
12/02/2016 2:14 PM EST 0.03 40,000 0.01 TSXV 001 007
12/02/2016 2:12 PM EST 0.025 8,000 0.01 TSXV 001 001
12/02/2016 2:12 PM EST 0.025 12,000 0.01 TSXV 001 001
12/02/2016 2:12 PM EST 0.025 3,000 0.01 TSXV 001 058
12/02/2016 2:12 PM EST 0.025 40,000 0.01 TSXV 001 007
12/02/2016 2:12 PM EST 0.025 30,000 0.01 TSXV 001 007
12/02/2016 2:12 PM EST 0.025 36,000 0.01 TSXV 001 002
12/02/2016 2:12 PM EST 0.025 40,000 0.01 TSXV 001 007
12/02/2016 2:12 PM EST 0.025 64,000 0.01 TSXV 001 007
11/28/2016 12:10 PM EST 0.02 3,000 0.00 TSXV 002 085
11/28/2016 11:27 AM EST E 0.025 500 0.01 TSXV 007 068
11/28/2016 11:27 AM EST W 0.025 1,000 0.01 TSXV 007 007
11/28/2016 9:54 AM EST 0.02 1,000 0.00 TSXV 002 085
11/23/2016 2:32 PM EST 0.02 3,000 0.00 TSXV 058 085
11/21/2016 10:01 AM EST 0.025 5,000 0.01 TSXV 085 007
11/21/2016 9:57 AM EST 0.025 5,000 0.01 TSXV 002 002
11/21/2016 9:33 AM EST 0.02 5,000 0.00 TSXV 002 001
11/21/2016 9:30 AM EST E 0.025 500 0.01 TSXV 002 068
11/21/2016 9:30 AM EST 0.025 2,000 0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.