dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Sep 29, 2016, 11:03 AM EDT

XYL
$ 0.035 Change Up
Change:
0.005 (16.67%)
Volume:
24,000

Day Low 0.035
Day High 0.035


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 75,000
Beta: -1.368861
Prev. Close: 0.03
Low: 0.035
Ask: 0.035
Ask Size: 20,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,393,242
Net Shares: 93,393,242
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,268,763
P/B Ratio: -3.50
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2016 10:05 AM EDT 0.035 24,000 0.01 TSXV 009 001
09/28/2016 9:52 AM EDT 0.03 32,000 0.00 TSXV 001 002
09/28/2016 9:52 AM EDT 0.03 12,000 0.00 TSXV 001 002
09/28/2016 9:52 AM EDT 0.03 3,000 0.00 TSXV 068 002
09/28/2016 9:52 AM EDT 0.03 1,000 0.00 TSXV 002 002
09/28/2016 9:52 AM EDT 0.03 11,000 0.00 TSXV 002 002
09/28/2016 9:52 AM EDT 0.035 1,000 0.01 TSXV 068 002
09/26/2016 11:20 AM EDT 0.04 2,000 0.01 TSXV 124 085
09/26/2016 11:20 AM EDT 0.035 15,000 0.01 TSXV 124 001
09/26/2016 11:20 AM EDT 0.035 23,000 0.01 TSXV 124 001
09/26/2016 10:30 AM EDT E 0.035 800 0.01 TSXV 007 068
09/22/2016 12:11 PM EDT 0.03 10,000 0.00 TSXV 080 001
09/22/2016 11:56 AM EDT 0.03 11,000 0.00 TSXV 007 001
09/22/2016 11:56 AM EDT 0.03 4,000 0.00 TSXV 007 001
09/21/2016 2:37 PM EDT 0.025 59,000 -0.01 TSXV 007 033
09/21/2016 2:37 PM EDT 0.025 21,000 -0.01 TSXV 001 033
09/20/2016 3:50 PM EDT 0.03 40,000 0.00 TSXV 002 068
09/20/2016 3:50 PM EDT 0.03 10,000 0.00 TSXV 002 001
09/20/2016 3:33 PM EDT 0.025 40,000 -0.01 TSXV 001 033
09/20/2016 1:18 PM EDT 0.03 25,000 0.00 TSXV 009 001
09/20/2016 10:49 AM EDT 0.03 35,000 0.00 TSXV 001 068
09/20/2016 10:49 AM EDT 0.025 35,000 -0.01 TSXV 001 002
09/20/2016 10:49 AM EDT 0.025 4,000 -0.01 TSXV 001 002
09/20/2016 10:49 AM EDT 0.03 15,000 0.00 TSXV 001 002
09/20/2016 10:49 AM EDT 0.03 7,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.