TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.25
Sep 19, 2014, 9:35 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.25 Total Shares: 86,506,946
Bid Size: 6,500 Escrow Shares: 0
Ask: 0.26 Net Shares: 86,506,946
Ask Size: 15,000 P/E Ratio: N/A
Market Cap: 21,626,737 P/B Ratio: 8.333
EPS: -0.03 Exchange: TSXV
Beta: 0.191871 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.25 0.26 0.00 0.00 0.00 0 100% 0.00 0.00% 09/18/2014 3:56 PM
TSXV 0.25 0.25 0.26 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 3:56 PM
Alpha 0.25 0.21 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 06/17/2014 11:43 AM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 3:56 PM EDT 0.25 3,000 0 TSXV 007 001
09/18/2014 3:30 PM EDT 0.25 3,000 0 TSXV 015 001
09/18/2014 3:18 PM EDT 0.25 7,000 0 TSXV 015 007
09/18/2014 1:40 PM EDT E 0.255 400 0.01 TSXV 007 089
09/18/2014 1:29 PM EDT 0.24 1,000 -0.01 TSXV 033 001
09/18/2014 12:59 PM EDT 0.24 7,000 -0.01 TSXV 033 085
09/18/2014 11:29 AM EDT 0.215 6,000 -0.04 TSXV 001 007
09/18/2014 10:50 AM EDT 0.265 1,000 0.02 TSXV 007 001
09/16/2014 3:46 PM EDT 0.24 5,000 -0.01 TSXV 001 001
09/16/2014 3:21 PM EDT 0.265 1,500 0.02 TSXV 099 001
09/16/2014 10:59 AM EDT 0.265 500 0.02 TSXV 007 001
09/16/2014 10:59 AM EDT 0.24 1,000 -0.01 TSXV 007 001
09/16/2014 9:30 AM EDT 0.24 9,000 -0.01 TSXV 007 001
09/16/2014 9:30 AM EDT 0.24 1,000 -0.01 TSXV 007 001
09/16/2014 9:30 AM EDT 0.24 1,500 -0.01 TSXV 007 099
09/16/2014 9:30 AM EDT 0.24 5,000 -0.01 TSXV 007 001
09/15/2014 3:55 PM EDT 0.215 1,000 -0.04 TSXV 001 099
09/15/2014 11:33 AM EDT 0.225 19,000 -0.03 TSXV 001 009
09/15/2014 11:33 AM EDT W 0.225 1,000 -0.03 CHIX 099 009
09/15/2014 11:33 AM EDT 0.225 5,000 -0.03 TSXV 001 009
09/15/2014 9:30 AM EDT 0.27 17,000 0.02 TSXV 002 033
09/12/2014 1:27 PM EDT 0.265 2,000 0.02 TSXV 002 009
09/11/2014 12:08 PM EDT 0.265 10,000 0.02 TSXV 007 085
09/10/2014 3:49 PM EDT 0.27 1,000 0.02 TSXV 001 033
09/10/2014 2:55 PM EDT W 0.225 1,500 -0.03 CHIX 001 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.