dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Jan 21, 2017, 3:23 AM EST

XYL
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 472,000
Beta: -1.648895
Prev. Close: 0.025
Low: N/A
Ask: 0.03
Ask Size: 95,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,754,468
Net Shares: 103,754,468
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 2,593,862
P/B Ratio: -1.25
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2017 9:45 AM EST E 0.025 500 0.00 TSXV 068 002
01/18/2017 9:45 AM EST 0.025 24,000 0.00 TSXV 009 002
01/17/2017 12:04 PM EST 0.025 25,000 0.00 TSXV 007 079
01/17/2017 9:30 AM EST 0.02 5,000 -0.01 TSXV 007 036
01/13/2017 3:01 PM EST E 0.02 90 -0.01 TSXV 068 025
01/13/2017 12:59 PM EST E 0.02 500 -0.01 TSXV 068 033
01/13/2017 12:47 PM EST E 0.03 90 0.01 TSXV 025 068
01/10/2017 11:58 AM EST 0.025 31,000 0.00 TSXV 080 007
01/10/2017 11:33 AM EST 0.025 21,000 0.00 TSXV 080 001
01/10/2017 9:33 AM EST 0.02 19,000 -0.01 TSXV 007 001
01/10/2017 9:33 AM EST 0.02 21,000 -0.01 TSXV 001 001
01/09/2017 1:05 PM EST 0.025 14,000 0.00 TSXV 080 002
01/04/2017 9:56 AM EST 0.025 66,000 0.00 TSXV 080 001
12/30/2016 11:00 AM EST 0.025 2,000 0.00 TSXV 080 079
12/21/2016 12:22 PM EST 0.025 5,000 0.00 TSXV 080 085
12/20/2016 10:37 AM EST 0.025 79,000 0.00 TSXV 080 001
12/20/2016 9:38 AM EST 0.02 19,000 -0.01 TSXV 001 085
12/19/2016 1:43 PM EST 0.02 50,000 -0.01 TSXV 001 085
12/19/2016 12:15 PM EST 0.02 10,000 -0.01 TSXV 001 072
12/14/2016 3:12 PM EST W 0.02 5,000 -0.01 TSXV 007 007
12/12/2016 9:30 AM EST E 0.03 500 0.01 TSXV 002 068
12/12/2016 9:30 AM EST 0.03 1,000 0.01 TSXV 002 001
12/09/2016 2:36 PM EST 0.03 4,000 0.01 TSXV 079 001
12/08/2016 11:39 AM EST 0.025 10,000 0.00 TSXV 007 080
12/06/2016 3:04 PM EST 0.025 100,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.