Xylitol Canada Inc.

Market: CDN Consolidated | Jul 1, 2015, 10:57 AM EDT

XYL
$ 0.09 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.311892
Prev. Close: 0.09
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 8,379,625
P/B Ratio: 3.00
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/29/2015 9:38 AM EDT 0.09 2,000 0.00 TSXV 002 007
06/25/2015 10:16 AM EDT E 0.09 800 0.00 CX2 007 009
06/25/2015 10:16 AM EDT 0.09 2,000 0.00 TSXV 058 009
06/23/2015 2:25 PM EDT 0.095 4,000 0.01 TSXV 033 001
06/23/2015 2:25 PM EDT E 0.08 500 -0.01 TSXV 089 033
06/23/2015 2:25 PM EDT 0.08 45,000 -0.01 TSXV 033 033
06/23/2015 2:25 PM EDT 0.08 50,000 -0.01 TSXV 033 033
06/16/2015 3:25 PM EDT 0.09 1,000 0.00 TSXV 058 001
06/15/2015 10:11 AM EDT 0.09 3,000 0.00 TSXV 124 001
06/15/2015 9:57 AM EDT 0.09 5,000 0.00 TSXV 124 068
06/15/2015 9:56 AM EDT 0.09 5,000 0.00 TSXV 124 001
06/15/2015 9:33 AM EDT 0.09 4,000 0.00 TSXV 001 001
06/12/2015 3:49 PM EDT 0.10 1,000 0.01 TSXV 001 001
06/12/2015 3:48 PM EDT 0.09 1,000 0.00 TSXV 001 001
06/12/2015 9:30 AM EDT 0.10 1,000 0.01 TSXV 001 002
06/12/2015 9:30 AM EDT 0.10 7,000 0.01 TSXV 001 002
06/12/2015 9:30 AM EDT 0.10 10,000 0.01 TSXV 001 002
06/12/2015 9:30 AM EDT 0.10 5,000 0.01 TSXV 001 002
06/12/2015 9:30 AM EDT 0.10 5,000 0.01 TSXV 001 002
05/20/2015 11:47 AM EDT 0.145 1,000 0.06 TSXV 085 009
05/13/2015 10:44 AM EDT 0.145 2,000 0.06 TSXV 085 009
05/12/2015 12:54 PM EDT 0.145 2,000 0.06 TSXV 085 009
04/29/2015 2:39 PM EDT 0.16 7,000 0.07 TSXV 009 033
04/29/2015 2:39 PM EDT 0.16 1,000 0.07 TSXV 009 009
04/28/2015 12:10 PM EDT 0.16 3,000 0.07 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.