Xylitol Canada Inc.

Market: CDN Consolidated | Mar 29, 2015, 8:47 PM EDT

XYL
$ 0.17
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 0.11
52 Week High 0.305


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.066099
Prev. Close: 0.17
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 15,828,181
P/B Ratio: 4.25
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2015 3:46 PM EDT 0.17 10,000 0 TSXV 033 033
03/23/2015 3:46 PM EDT 0.15 20,000 -0.02 TSXV 033 033
03/23/2015 3:46 PM EDT 0.15 20,000 -0.02 TSXV 033 033
03/18/2015 1:47 PM EDT 0.17 500 0 TSXV 089 033
03/17/2015 3:25 PM EDT 0.17 6,000 0 TSXV 009 033
03/17/2015 12:33 PM EDT E 0.17 100 0 TSXV 085 089
03/16/2015 1:18 PM EDT 0.17 10,000 0 TSXV 007 033
03/16/2015 12:05 PM EDT E 0.17 100 0 TSXV 033 089
03/13/2015 9:30 AM EDT E 0.185 300 0.02 TSXV 085 089
03/10/2015 3:59 PM EDT 0.18 500 0.01 TSXV 089 085
03/10/2015 3:50 PM EDT E 0.18 250 0.01 TSXV 124 089
03/10/2015 3:50 PM EDT 0.18 500 0.01 TSXV 124 085
03/05/2015 12:01 PM EST 0.18 500 0.01 TSXV 007 085
03/05/2015 12:00 PM EST 0.14 20,000 -0.03 TSXV 009 007
03/03/2015 12:21 PM EST 0.155 2,000 -0.02 TSXV 002 001
03/03/2015 12:21 PM EST 0.155 3,000 -0.02 TSXV 002 001
02/27/2015 3:16 PM EST 0.155 6,000 -0.02 TSXV 009 001
02/27/2015 3:16 PM EST 0.15 4,000 -0.02 TSXV 009 007
02/27/2015 3:14 PM EST 0.15 10,000 -0.02 TSXV 009 007
02/27/2015 3:10 PM EST 0.15 5,000 -0.02 TSXV 009 007
02/27/2015 3:07 PM EST 0.15 5,000 -0.02 TSXV 009 033
02/27/2015 3:05 PM EST 0.15 10,000 -0.02 TSXV 009 033
02/24/2015 9:47 AM EST 0.17 1,000 0 TSXV 007 001
02/24/2015 9:41 AM EST 0.125 19,000 -0.05 TSXV 007 007
02/24/2015 9:41 AM EST 0.135 10,000 -0.04 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia