dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Apr 30, 2016, 6:59 AM EDT

XYL
$ 0.06 Change Down
Change:
-0.01 (-14.29%)
Volume:
15,500

Day Low 0.06
Day High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 15,000
Beta: -0.456217
Prev. Close: 0.07
Low: 0.06
Ask: 0.06
Ask Size: 9,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,393,242
Net Shares: 93,393,242
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 5,603,595
P/B Ratio: 3.00
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 12:50 PM EDT E 0.06 500 -0.01 TSXV 002 068
04/29/2016 12:50 PM EDT 0.06 10,000 -0.01 TSXV 022 058
04/29/2016 12:50 PM EDT 0.06 5,000 -0.01 TSXV 002 058
04/28/2016 10:50 AM EDT 0.07 16,000 0.00 TSXV 009 001
04/28/2016 10:50 AM EDT 0.065 4,000 -0.01 TSXV 009 001
04/26/2016 1:51 PM EDT 0.05 4,000 -0.02 TSXV 009 009
04/18/2016 9:30 AM EDT E 0.065 500 -0.01 TSXV 002 068
04/18/2016 9:30 AM EDT 0.065 7,000 -0.01 TSXV 002 001
04/13/2016 10:21 AM EDT 0.065 9,000 -0.01 TSXV 007 001
04/13/2016 10:21 AM EDT 0.06 1,000 -0.01 TSXV 007 001
04/13/2016 10:18 AM EDT 0.06 10,000 -0.01 TSXV 085 001
04/13/2016 9:30 AM EDT E 0.045 100 -0.03 TSXV 068 124
04/13/2016 9:30 AM EDT 0.06 1,000 -0.01 TSXV 009 001
04/13/2016 9:30 AM EDT 0.06 1,000 -0.01 TSXV 009 068
04/13/2016 9:30 AM EDT 0.06 10,000 -0.01 TSXV 009 085
04/05/2016 3:26 PM EDT E 0.045 100 -0.03 TSXV 068 124
04/01/2016 9:30 AM EDT E 0.045 300 -0.03 TSXV 068 002
04/01/2016 9:30 AM EDT 0.045 1,000 -0.03 TSXV 009 002
03/31/2016 10:44 AM EDT 0.05 12,000 -0.02 TSXV 001 002
03/31/2016 10:43 AM EDT 0.05 3,000 -0.02 TSXV 079 002
03/21/2016 3:40 PM EDT 0.06 35,000 -0.01 TSXV 007 058
03/16/2016 11:36 AM EDT 0.055 2,000 -0.02 TSXV 009 068
03/15/2016 12:35 PM EDT 0.05 4,000 -0.02 TSXV 009 001
03/15/2016 9:34 AM EDT 0.045 4,000 -0.03 TSXV 001 033
03/15/2016 9:34 AM EDT 0.05 10,000 -0.02 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.