dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Aug 25, 2016, 10:54 AM EDT

XYL
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.035
Bid Size: 192,000
Beta: -0.817137
Prev. Close: 0.035
Low: N/A
Ask: 0.045
Ask Size: 96,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,393,242
Net Shares: 93,393,242
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,268,763
P/B Ratio: 147.07
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2016 2:25 PM EDT 0.035 5,000 0.00 TSXV 002 002
08/22/2016 2:04 PM EDT E 0.04 500 0.01 TSXV 002 068
08/22/2016 2:04 PM EDT 0.04 9,000 0.01 TSXV 002 002
08/18/2016 2:54 PM EDT E 0.045 500 0.01 TSXV 007 068
08/18/2016 2:54 PM EDT W 0.045 1,000 0.01 TSXV 007 007
08/18/2016 11:10 AM EDT E 0.035 333 0.00 TSXV 068 022
08/18/2016 11:10 AM EDT 0.035 3,000 0.00 TSXV 007 022
08/18/2016 10:33 AM EDT 0.045 21,000 0.01 TSXV 007 007
08/18/2016 10:33 AM EDT 0.04 10,000 0.01 TSXV 007 001
08/18/2016 10:33 AM EDT 0.04 3,000 0.01 TSXV 007 068
08/18/2016 10:33 AM EDT 0.04 6,000 0.01 TSXV 007 001
08/18/2016 10:33 AM EDT 0.04 20,000 0.01 TSXV 007 002
08/18/2016 10:33 AM EDT W 0.04 30,000 0.01 TSXV 007 007
08/18/2016 10:33 AM EDT W 0.04 10,000 0.01 TSXV 007 007
08/17/2016 1:15 PM EDT 0.04 1,000 0.01 TSXV 001 002
08/17/2016 1:14 PM EDT 0.03 1,000 -0.01 TSXV 002 001
08/17/2016 1:14 PM EDT 0.03 100,000 -0.01 TSXV 007 001
08/17/2016 1:14 PM EDT 0.03 50,000 -0.01 TSXV 001 001
08/17/2016 1:14 PM EDT 0.03 15,000 -0.01 TSXV 002 001
08/17/2016 1:14 PM EDT 0.035 10,000 0.00 TSXV 007 001
08/17/2016 1:14 PM EDT 0.035 4,000 0.00 TSXV 009 001
08/17/2016 12:43 PM EDT 0.035 5,000 0.00 TSXV 009 080
08/17/2016 9:38 AM EDT E 0.035 200 0.00 TSXV 068 002
08/17/2016 9:38 AM EDT 0.035 11,000 0.00 TSXV 009 002
08/17/2016 9:38 AM EDT 0.035 10,000 0.00 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.