TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.245
Oct 24, 2014, 9:16 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.245 Div. Frequency: N/A
Bid: 0.225 Total Shares: 86,506,946
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.25 Net Shares: 86,506,946
Ask Size: 4,000 P/E Ratio: N/A
Market Cap: 21,194,202 P/B Ratio: 8.167
EPS: -0.03 Exchange: TSXV
Beta: 0.243029 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 0.23 0.25 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 12:03 PM
TSXV 0.25 0.23 0.25 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 12:03 PM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 12:03 PM EDT 0.245 2,000 0 TSXV 085 036
10/23/2014 11:53 AM EDT 0.25 2,000 0.01 TSXV 085 085
10/17/2014 2:13 PM EDT 0.25 7,000 0.01 TSXV 009 085
10/16/2014 12:34 PM EDT 0.25 2,000 0.01 TSXV 085 085
10/10/2014 2:31 PM EDT 0.26 500 0.02 TSXV 002 033
10/10/2014 2:31 PM EDT 0.26 500 0.02 TSXV 002 033
10/10/2014 2:31 PM EDT 0.26 18,500 0.02 TSXV 002 033
10/10/2014 2:31 PM EDT 0.26 3,500 0.02 TSXV 002 033
10/10/2014 2:31 PM EDT 0.25 5,000 0.01 TSXV 002 002
10/10/2014 2:31 PM EDT 0.25 5,000 0.01 TSXV 002 002
10/09/2014 1:19 PM EDT 0.26 13,000 0.02 TSXV 080 033
10/09/2014 1:19 PM EDT 0.255 2,000 0.01 TSXV 080 001
10/09/2014 9:40 AM EDT E 0.215 222 -0.03 TSXV 089 002
10/09/2014 9:40 AM EDT 0.215 2,000 -0.03 TSXV 001 002
10/09/2014 9:40 AM EDT 0.215 10,000 -0.03 ALPHA 001 002
10/09/2014 9:30 AM EDT 0.25 5,000 0.01 TSXV 085 002
10/06/2014 10:02 AM EDT 0.26 3,000 0.02 TSXV 015 033
10/06/2014 10:02 AM EDT 0.26 7,000 0.02 TSXV 015 085
10/03/2014 3:52 PM EDT 0.23 500 -0.02 TSXV 002 099
10/03/2014 9:30 AM EDT E 0.225 200 -0.02 TSXV 089 007
10/03/2014 9:30 AM EDT 0.225 500 -0.02 TSXV 001 007
10/02/2014 11:09 AM EDT 0.25 60,000 0.01 TSXV 033 033
10/02/2014 11:09 AM EDT 0.25 36,000 0.01 TSXV 033 033
10/01/2014 12:08 PM EDT 0.25 1,000 0.01 TSXV 007 001
10/01/2014 12:07 PM EDT 0.25 10,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia