dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Feb 19, 2017, 3:51 PM EST

XYL
$ 0.03 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 680,000
Beta: -1.412696
Prev. Close: 0.03
Low: N/A
Ask: 0.03
Ask Size: 48,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 103,754,468
Net Shares: 103,754,468
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,112,634
P/B Ratio: -1.50
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2017 10:37 AM EST 0.03 40,000 0.00 TSXV 007 001
02/16/2017 10:37 AM EST 0.03 10,000 0.00 TSXV 007 001
02/16/2017 9:56 AM EST 0.03 10,000 0.00 TSXV 007 099
02/16/2017 9:56 AM EST 0.03 30,000 0.00 TSXV 007 001
02/16/2017 9:30 AM EST 0.03 20,000 0.00 TSXV 124 001
02/14/2017 3:27 PM EST 0.03 5,000 0.00 TSXV 124 009
02/14/2017 3:04 PM EST 0.035 1,000 0.01 TSXV 007 001
02/14/2017 2:15 PM EST 0.03 10,000 0.00 TSXV 124 007
02/13/2017 11:21 AM EST 0.03 14,000 0.00 TSXV 007 007
02/13/2017 11:21 AM EST 0.03 6,000 0.00 TSXV 007 007
02/13/2017 10:09 AM EST 0.035 3,000 0.01 TSXV 007 001
02/10/2017 3:53 PM EST 0.03 14,000 0.00 TSXV 079 001
02/10/2017 3:53 PM EST 0.03 17,000 0.00 TSXV 007 001
02/10/2017 2:34 PM EST 0.035 14,000 0.01 TSXV 001 002
02/10/2017 2:34 PM EST 0.035 37,000 0.01 TSXV 001 001
02/10/2017 1:49 PM EST 0.035 3,000 0.01 TSXV 007 001
02/10/2017 1:45 PM EST 0.035 80,000 0.01 TSXV 007 001
02/10/2017 1:33 PM EST 0.035 11,000 0.01 TSXV 002 002
02/10/2017 1:13 PM EST W 0.03 7,000 0.00 TSXV 007 007
02/10/2017 12:58 PM EST 0.03 31,000 0.00 TSXV 001 079
02/10/2017 12:58 PM EST 0.03 15,000 0.00 TSXV 001 079
02/10/2017 12:58 PM EST 0.03 104,000 0.00 TSXV 001 079
02/10/2017 12:57 PM EST 0.03 16,000 0.00 TSXV 001 079
02/10/2017 12:57 PM EST 0.03 64,000 0.00 TSXV 001 079
02/10/2017 12:56 PM EST 0.03 37,000 0.00 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.