dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Apr 26, 2017, 7:31 PM EDT

XYL
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 42,946,258
Beta: -1.593624
Prev. Close: 0.11
Low: N/A
Market Cap: 4,724,088
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,946,258
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.375
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2017 11:52 AM EDT E 0.11 300 0.00 TSXV 068 007
04/25/2017 11:52 AM EDT 0.11 2,500 0.00 TSXV 002 007
04/19/2017 2:33 PM EDT E 0.135 200 0.03 TSXV 089 068
04/19/2017 2:33 PM EDT 0.135 2,000 0.03 TSXV 089 001
04/11/2017 11:02 AM EDT 0.135 2,500 0.03 TSXV 007 001
04/11/2017 9:30 AM EDT E 0.11 60 0.00 TSXV 068 002
04/11/2017 9:30 AM EDT 0.11 1,500 0.00 TSXV 002 002
04/10/2017 3:56 PM EDT E 0.145 100 0.04 TSXV 007 068
04/10/2017 3:56 PM EDT 0.145 2,500 0.04 TSXV 007 001
04/10/2017 3:56 PM EDT W 0.145 500 0.04 TSXV 007 007
04/10/2017 12:57 PM EDT 0.11 3,000 0.00 TSXV 007 002
04/10/2017 11:54 AM EDT 0.12 5,000 0.01 TSXV 007 001
04/03/2017 12:56 PM EDT 0.105 4,000 -0.01 TSXV 002 033
04/03/2017 12:56 PM EDT 0.11 6,000 0.00 TSXV 007 033
04/03/2017 9:41 AM EDT 0.11 3,000 0.00 TSXV 007 001
03/27/2017 3:03 PM EDT W 0.105 1,500 -0.01 TSXV 007 007
03/23/2017 10:30 AM EDT 0.105 500 -0.01 TSXV 007 124
03/22/2017 10:57 AM EDT 0.115 12,000 0.01 TSXV 007 001
03/22/2017 10:57 AM EDT 0.115 8,000 0.01 TSXV 007 001
03/20/2017 1:58 PM EDT 0.115 3,000 0.01 TSXV 001 099
03/20/2017 1:54 PM EDT 0.115 7,000 0.01 TSXV 007 099
03/20/2017 1:54 PM EDT 0.115 6,500 0.01 TSXV 007 001
03/20/2017 12:55 PM EDT 0.11 8,000 0.00 TSXV 033 001
03/20/2017 12:31 PM EDT 0.11 2,000 0.00 TSXV 033 007
03/17/2017 3:55 PM EDT 0.10 4,500 -0.01 TSXV 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.