TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.245
Nov 26, 2014, 4:35 AM EST
Change: -0.005 (-2.00%)
Volume: 102,500
Day Low
0.215
Day High
0.245
Company Chart
Detailed Quote
Open: 0.24 Ex-Div Date: N/A
High: 0.245 Dividend: N/A
Low: 0.215 Yield: N/A
Prev. Close: 0.25 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,506,946
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,506,946
Ask Size: 0 P/E Ratio: N/A
Market Cap: 21,194,202 P/B Ratio: 6.125
EPS: -0.03 Exchange: TSXV
Beta: 0.176868 VWAP: 0.239927
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.24 0.25 0.22 102.50 k 100% -0.01 -2.000% 11/25/2014 3:54 PM
TSXV 0.25 0.23 0.25 0.24 0.25 0.22 101.00 k 98.54% -0.01 -2.000% 11/25/2014 3:54 PM
CX2 0.24 N/A N/A 0.24 0.24 0.24 1,500 1.46% 0.00 0.000% 11/25/2014 9:44 AM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:54 PM EST 0.245 1,000 -0.01 TSXV 099 085
11/25/2014 9:45 AM EST 0.215 500 -0.04 TSXV 001 001
11/25/2014 9:44 AM EST W 0.24 1,500 -0.01 CX2 033 099
11/25/2014 9:44 AM EST 0.24 59,500 -0.01 TSXV 033 001
11/25/2014 9:44 AM EST W 0.24 39,000 -0.01 TSXV 033 001
11/25/2014 9:30 AM EST 0.24 1,000 -0.01 TSXV 085 001
11/24/2014 10:23 AM EST E 0.25 300 0 TSXV 009 089
11/24/2014 10:23 AM EST 0.25 2,500 0 TSXV 009 009
11/21/2014 12:02 PM EST 0.25 7,500 0 TSXV 009 009
11/21/2014 11:54 AM EST 0.245 500 -0.01 TSXV 009 001
11/21/2014 10:29 AM EST 0.245 2,500 -0.01 TSXV 085 001
11/21/2014 10:29 AM EST 0.235 4,500 -0.02 TSXV 085 001
11/21/2014 10:29 AM EST 0.23 8,000 -0.02 TSXV 085 085
11/20/2014 10:51 AM EST E 0.195 300 -0.06 TSXV 089 015
11/20/2014 10:51 AM EST 0.195 3,000 -0.06 TSXV 001 015
11/13/2014 11:29 AM EST E 0.23 217 -0.02 TSXV 079 079
11/13/2014 11:29 AM EST 0.23 78,500 -0.02 TSXV 079 079
11/13/2014 11:29 AM EST E 0.23 464 -0.02 TSXV 079 079
11/13/2014 11:29 AM EST 0.23 86,000 -0.02 TSXV 079 079
11/12/2014 9:57 AM EST 0.235 500 -0.02 TSXV 015 001
11/10/2014 9:30 AM EST 0.235 4,000 -0.02 TSXV 085 001
11/07/2014 3:53 PM EST 0.235 1,000 -0.02 TSXV 007 001
11/07/2014 9:30 AM EST E 0.235 50 -0.02 TSXV 002 089
11/06/2014 10:24 AM EST 0.20 100,000 -0.05 TSXV 033 001
11/06/2014 10:24 AM EST 0.20 100,000 -0.05 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia