Xylitol Canada Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 5:58 AM EST

XYL
$ 0.155
Change:
0.00 (0.00%)
Volume:
5,000

Day Low 0.155
Day High 0.155
52 Week Low 0.11
52 Week High 0.31


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 0.155
High: 0.155
Bid: 0
Bid Size: 0
Beta: 0.132965
Prev. Close: 0.155
Low: 0.155
Ask: 0
Ask Size: 0
VWAP: 0.155
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 14,431,577
P/B Ratio: 3.875
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.16 N/A N/A 0.16 0.16 0.16 5,000 100% 0.00 0.00% 03/03/2015 12:21 PM
TSXV 0.16 0.13 0.18 0.16 0.16 0.16 5,000 100% 0.00 0.00% 03/03/2015 12:21 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 12:21 PM EST 0.155 2,000 0 TSXV 002 001
03/03/2015 12:21 PM EST 0.155 3,000 0 TSXV 002 001
02/27/2015 3:16 PM EST 0.155 6,000 0 TSXV 009 001
02/27/2015 3:16 PM EST 0.15 4,000 -0.01 TSXV 009 007
02/27/2015 3:14 PM EST 0.15 10,000 -0.01 TSXV 009 007
02/27/2015 3:10 PM EST 0.15 5,000 -0.01 TSXV 009 007
02/27/2015 3:07 PM EST 0.15 5,000 -0.01 TSXV 009 033
02/27/2015 3:05 PM EST 0.15 10,000 -0.01 TSXV 009 033
02/24/2015 9:47 AM EST 0.17 1,000 0.02 TSXV 007 001
02/24/2015 9:41 AM EST 0.125 19,000 -0.03 TSXV 007 007
02/24/2015 9:41 AM EST 0.135 10,000 -0.02 TSXV 001 007
02/24/2015 9:41 AM EST 0.14 5,000 -0.02 TSXV 001 007
02/13/2015 3:27 PM EST 0.175 2,000 0.02 TSXV 009 009
02/13/2015 1:08 PM EST 0.175 5,000 0.02 TSXV 009 001
02/13/2015 1:08 PM EST 0.175 3,000 0.02 TSXV 009 001
02/11/2015 3:10 PM EST 0.16 9,500 0.01 TSXV 058 007
02/11/2015 3:10 PM EST 0.16 16,000 0.01 TSXV 007 007
02/11/2015 12:51 PM EST 0.16 14,000 0.01 TSXV 007 085
02/11/2015 12:51 PM EST 0.165 1,000 0.01 TSXV 076 085
02/11/2015 12:08 PM EST 0.165 49,000 0.01 TSXV 076 007
02/11/2015 12:08 PM EST 0.165 48,000 0.01 TSXV 076 007
02/11/2015 10:23 AM EST 0.165 2,000 0.01 TSXV 076 079
02/11/2015 10:23 AM EST 0.165 500 0.01 TSXV 001 079
02/09/2015 3:32 PM EST 0.175 2,000 0.02 TSXV 007 001
02/06/2015 9:36 AM EST E 0.185 100 0.03 TSXV 072 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia