dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Mar 23, 2017, 4:02 AM EDT

XYL
$ 0.115 No Change
Change:
0.00 (0.00%)
Volume:
20,000

Day Low 0.115
Day High 0.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.115
Bid: 0.115
Bid Size: 8,000
Beta: -1.48562
Prev. Close: 0.115
Low: 0.115
Ask: 0.14
Ask Size: 6,000
VWAP: 0.115
Dividend: N/A
Div. Frequency: N/A
Total Shares: 42,946,258
Net Shares: 42,946,258
P/E Ratio: N/A
EPS: -0.200000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 4,938,820
P/B Ratio: -1.438
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2017 10:57 AM EDT 0.115 12,000 0.00 TSXV 007 001
03/22/2017 10:57 AM EDT 0.115 8,000 0.00 TSXV 007 001
03/20/2017 1:58 PM EDT 0.115 3,000 0.00 TSXV 001 099
03/20/2017 1:54 PM EDT 0.115 7,000 0.00 TSXV 007 099
03/20/2017 1:54 PM EDT 0.115 6,500 0.00 TSXV 007 001
03/20/2017 12:55 PM EDT 0.11 8,000 -0.01 TSXV 033 001
03/20/2017 12:31 PM EDT 0.11 2,000 -0.01 TSXV 033 007
03/17/2017 3:55 PM EDT 0.10 4,500 -0.02 TSXV 007 099
03/17/2017 2:51 PM EDT 0.10 500 -0.02 TSXV 002 099
03/17/2017 2:51 PM EDT 0.10 3,000 -0.02 TSXV 002 099
03/17/2017 2:51 PM EDT W 0.10 10,000 -0.02 TSXV 007 007
03/17/2017 2:51 PM EDT W 0.10 6,000 -0.02 TSXV 007 007
03/17/2017 10:26 AM EDT 0.085 10,000 -0.03 TSXV 007 058
03/17/2017 10:20 AM EDT 0.08 3,000 -0.04 TSXV 001 058
03/17/2017 10:20 AM EDT 0.085 1,000 -0.03 TSXV 007 058
03/17/2017 10:20 AM EDT 0.09 10,000 -0.03 TSXV 001 058
03/17/2017 10:20 AM EDT 0.10 10,000 -0.02 TSXV 007 058
03/17/2017 10:20 AM EDT 0.115 16,000 0.00 TSXV 007 058
03/17/2017 9:38 AM EDT 0.13 2,000 0.02 TSXV 007 099
03/15/2017 9:30 AM EDT E 0.13 150 0.02 TSXV 007 068
03/14/2017 3:28 PM EDT 0.13 2,500 0.02 TSXV 007 099
03/14/2017 2:10 PM EDT E 0.12 480 0.01 TSXV 068 019
03/14/2017 2:10 PM EDT 0.12 1,500 0.01 TSXV 007 019
03/14/2017 2:08 PM EDT 0.125 2,000 0.01 TSXV 033 019
03/14/2017 11:11 AM EDT E 0.14 1 0.03 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.