dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | May 26, 2016, 2:36 AM EDT

XYL
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
12,000

Day Low 0.04
Day High 0.04
52 Week Low 0.025
52 Week High 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 1,000
Beta: -0.471809
Prev. Close: 0.04
Low: 0.04
Ask: 0.05
Ask Size: 35,000
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,393,242
Net Shares: 93,393,242
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,735,730
P/B Ratio: 32.51
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2016 10:53 AM EDT 0.04 12,000 0.00 TSXV 007 033
05/24/2016 9:30 AM EDT 0.04 2,000 0.00 TSXV 007 009
05/20/2016 9:30 AM EDT 0.04 20,000 0.00 TSXV 007 033
05/19/2016 3:27 PM EDT 0.05 3,000 0.01 TSXV 072 033
05/18/2016 3:09 PM EDT 0.05 1,000 0.01 TSXV 124 033
05/16/2016 10:59 AM EDT 0.05 25,000 0.01 TSXV 002 033
05/16/2016 9:30 AM EDT 0.04 5,000 0.00 TSXV 007 033
05/16/2016 9:30 AM EDT 0.04 10,000 0.00 TSXV 001 033
05/16/2016 9:30 AM EDT 0.04 10,000 0.00 TSXV 007 033
05/09/2016 3:34 PM EDT 0.05 1,000 0.01 TSXV 007 033
05/09/2016 9:31 AM EDT 0.05 2,000 0.01 TSXV 068 002
05/09/2016 9:30 AM EDT E 0.05 400 0.01 TSXV 002 068
05/09/2016 9:30 AM EDT 0.05 3,000 0.01 TSXV 002 002
05/06/2016 12:37 PM EDT 0.045 2,000 0.01 TSXV 007 033
05/06/2016 12:37 PM EDT 0.045 3,000 0.01 TSXV 001 033
05/03/2016 1:39 PM EDT 0.055 45,000 0.02 TSXV 009 033
05/03/2016 1:32 PM EDT 0.045 2,000 0.01 TSXV 001 033
05/03/2016 1:32 PM EDT 0.05 5,000 0.01 TSXV 001 033
05/02/2016 10:48 AM EDT 0.055 5,000 0.02 TSXV 002 022
05/02/2016 10:48 AM EDT 0.055 5,000 0.02 TSXV 001 022
04/29/2016 12:50 PM EDT E 0.06 500 0.02 TSXV 002 068
04/29/2016 12:50 PM EDT 0.06 10,000 0.02 TSXV 022 058
04/29/2016 12:50 PM EDT 0.06 5,000 0.02 TSXV 002 058
04/28/2016 10:50 AM EDT 0.07 16,000 0.03 TSXV 009 001
04/28/2016 10:50 AM EDT 0.065 4,000 0.03 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.