dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Sep 4, 2015, 8:54 PM EDT

XYL
$ 0.24 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.15
Bid Size: 20,000
Beta: -1.175588
Prev. Close: 0.24
Low: N/A
Ask: 0.21
Ask Size: 1,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 22,345,667
P/B Ratio: 12.00
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2015 9:30 AM EDT 0.24 1,000 0.00 TSXV 033 009
08/19/2015 10:45 AM EDT 0.23 10,000 -0.01 TSXV 033 007
08/18/2015 10:23 AM EDT 0.23 20,000 -0.01 TSXV 033 001
08/18/2015 9:31 AM EDT 0.23 5,000 -0.01 TSXV 033 085
08/18/2015 9:31 AM EDT 0.20 8,000 -0.04 TSXV 033 033
08/11/2015 11:54 AM EDT 0.18 1,000 -0.06 TSXV 033 002
08/10/2015 3:58 PM EDT 0.175 500 -0.07 TSXV 033 015
08/10/2015 1:03 PM EDT 0.175 500 -0.07 TSXV 033 015
08/10/2015 1:03 PM EDT 0.175 1,500 -0.07 TSXV 033 124
08/10/2015 11:41 AM EDT 0.10 64,500 -0.14 TSXV 033 033
08/10/2015 11:41 AM EDT 0.10 5,000 -0.14 TSXV 033 033
08/10/2015 11:11 AM EDT 0.12 3,000 -0.12 TSXV 002 033
08/06/2015 3:58 PM EDT E 0.12 100 -0.12 TSXV 068 072
08/04/2015 3:09 PM EDT 0.13 1,500 -0.11 TSXV 124 033
08/04/2015 1:32 PM EDT 0.15 6,000 -0.09 TSXV 007 033
08/04/2015 1:32 PM EDT 0.145 4,000 -0.10 TSXV 007 001
07/31/2015 12:54 PM EDT 0.10 11,500 -0.14 TSXV 007 007
07/31/2015 12:54 PM EDT 0.115 5,500 -0.13 TSXV 009 007
07/31/2015 12:54 PM EDT 0.125 5,000 -0.12 TSXV 001 007
07/30/2015 9:44 AM EDT 0.18 1,000 -0.06 TSXV 007 001
07/30/2015 9:42 AM EDT 0.18 24,000 -0.06 TSXV 007 007
07/28/2015 9:33 AM EDT E 0.17 300 -0.07 TSXV 068 124
07/23/2015 3:56 PM EDT 0.20 500 -0.04 TSXV 007 080
07/23/2015 3:56 PM EDT 0.175 3,000 -0.07 TSXV 007 085
07/23/2015 1:21 PM EDT 0.145 5,000 -0.10 TSXV 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.