TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.25
Nov 23, 2014, 1:51 AM EST
Change: 0.055 (28.21%)
Volume: 23,000
Day Low
0.23
Day High
0.25
Company Chart
Detailed Quote
Open: 0.23 Ex-Div Date: N/A
High: 0.25 Dividend: N/A
Low: 0.23 Yield: N/A
Prev. Close: 0.195 Div. Frequency: N/A
Bid: 0.00 Total Shares: 86,506,946
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 86,506,946
Ask Size: 0 P/E Ratio: N/A
Market Cap: 21,626,737 P/B Ratio: 8.333
EPS: -0.03 Exchange: TSXV
Beta: 0.186477 VWAP: 0.239457
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.25 N/A N/A 0.23 0.25 0.23 23.00 k 100% 0.06 28.205% 11/21/2014 12:02 PM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 12:02 PM EST 0.25 7,500 0.06 TSXV 009 009
11/21/2014 11:54 AM EST 0.245 500 0.05 TSXV 009 001
11/21/2014 10:29 AM EST 0.245 2,500 0.05 TSXV 085 001
11/21/2014 10:29 AM EST 0.235 4,500 0.04 TSXV 085 001
11/21/2014 10:29 AM EST 0.23 8,000 0.04 TSXV 085 085
11/20/2014 10:51 AM EST E 0.195 300 0 TSXV 089 015
11/20/2014 10:51 AM EST 0.195 3,000 0 TSXV 001 015
11/13/2014 11:29 AM EST E 0.23 217 0.04 TSXV 079 079
11/13/2014 11:29 AM EST 0.23 78,500 0.04 TSXV 079 079
11/13/2014 11:29 AM EST E 0.23 464 0.04 TSXV 079 079
11/13/2014 11:29 AM EST 0.23 86,000 0.04 TSXV 079 079
11/12/2014 9:57 AM EST 0.235 500 0.04 TSXV 015 001
11/10/2014 9:30 AM EST 0.235 4,000 0.04 TSXV 085 001
11/07/2014 3:53 PM EST 0.235 1,000 0.04 TSXV 007 001
11/07/2014 9:30 AM EST E 0.235 50 0.04 TSXV 002 089
11/06/2014 10:24 AM EST 0.20 100,000 0.01 TSXV 033 001
11/06/2014 10:24 AM EST 0.20 100,000 0.01 TSXV 033 001
11/04/2014 12:12 PM EST 0.205 5,000 0.01 TSXV 001 015
11/04/2014 12:12 PM EST 0.21 5,000 0.02 TSXV 001 015
10/30/2014 10:32 AM EDT 0.255 1,000 0.06 TSXV 002 085
10/24/2014 2:40 PM EDT 0.25 1,500 0.06 TSXV 002 085
10/23/2014 12:03 PM EDT 0.245 2,000 0.05 TSXV 085 036
10/23/2014 11:53 AM EDT 0.25 2,000 0.06 TSXV 085 085
10/17/2014 2:13 PM EDT 0.25 7,000 0.06 TSXV 009 085
10/16/2014 12:34 PM EDT 0.25 2,000 0.06 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia