dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Jul 26, 2016, 5:30 PM EDT

XYL
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
3,500

Day Low 0.035
Day High 0.035
52 Week Low 0.025
52 Week High 0.240000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 76,000
Beta: -0.833238
Prev. Close: 0.035
Low: 0.035
Ask: 0.045
Ask Size: 71,000
VWAP: 0.035
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,393,242
Net Shares: 93,393,242
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,268,763
P/B Ratio: 147.07
Exchange: TSXV

Description

Xylitol Canada Inc manufactures and distributes xylitol and xylitol based-products. Its products include candies, gums, mints, chocolates, cookbooks, ... More

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2016 12:22 PM EDT E 0.035 500 0.00 TSXV 068 002
07/26/2016 12:22 PM EDT 0.035 3,000 0.00 TSXV 002 002
07/25/2016 12:00 PM EDT 0.035 5,000 0.00 TSXV 002 079
07/25/2016 9:30 AM EDT 0.035 5,000 0.00 TSXV 079 079
07/22/2016 9:30 AM EDT 0.035 5,000 0.00 TSXV 079 079
07/21/2016 3:17 PM EDT 0.035 5,000 0.00 TSXV 007 080
07/21/2016 3:13 PM EDT 0.035 35,000 0.00 TSXV 007 009
07/21/2016 3:12 PM EDT 0.04 10,000 0.01 TSXV 058 009
07/21/2016 3:12 PM EDT 0.04 25,000 0.01 TSXV 002 009
07/21/2016 9:50 AM EDT 0.045 20,000 0.01 TSXV 085 002
07/19/2016 2:38 PM EDT 0.04 19,000 0.01 TSXV 058 001
07/19/2016 2:38 PM EDT 0.04 1,000 0.01 TSXV 039 001
07/18/2016 9:30 AM EDT E 0.045 100 0.01 TSXV 002 068
07/13/2016 11:28 AM EDT 0.035 5,000 0.00 TSXV 079 079
07/13/2016 9:48 AM EDT 0.035 5,000 0.00 TSXV 079 079
07/13/2016 9:38 AM EDT 0.04 10,000 0.01 TSXV 001 079
07/13/2016 9:38 AM EDT 0.04 25,000 0.01 TSXV 002 079
07/13/2016 9:30 AM EDT 0.045 10,000 0.01 TSXV 002 001
07/13/2016 9:30 AM EDT 0.045 2,000 0.01 TSXV 002 068
07/13/2016 9:30 AM EDT 0.045 10,000 0.01 TSXV 002 002
07/12/2016 1:11 PM EDT 0.045 3,000 0.01 TSXV 009 068
07/12/2016 11:38 AM EDT 0.045 25,000 0.01 TSXV 085 068
07/12/2016 10:02 AM EDT 0.04 29,000 0.01 TSXV 068 001
07/12/2016 10:02 AM EDT 0.04 10,000 0.01 TSXV 001 001
07/12/2016 10:02 AM EDT 0.04 1,000 0.01 TSXV 068 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.