Xylitol Canada Inc.

Market: CDN Consolidated | May 24, 2015, 12:43 AM EDT

XYL
$ 0.145
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.164626
Prev. Close: 0.145
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0
Market Cap: 13,500,507
P/B Ratio: 4.833
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/20/2015 11:47 AM EDT 0.145 1,000 0 TSXV 085 009
05/13/2015 10:44 AM EDT 0.145 2,000 0 TSXV 085 009
05/12/2015 12:54 PM EDT 0.145 2,000 0 TSXV 085 009
04/29/2015 2:39 PM EDT 0.16 7,000 0.02 TSXV 009 033
04/29/2015 2:39 PM EDT 0.16 1,000 0.02 TSXV 009 009
04/28/2015 12:10 PM EDT 0.16 3,000 0.02 TSXV 001 033
04/14/2015 3:29 PM EDT 0.18 20,000 0.04 TSXV 007 033
04/13/2015 11:53 AM EDT 0.175 1,000 0.03 TSXV 085 001
04/10/2015 10:41 AM EDT 0.175 1,000 0.03 TSXV 002 001
04/09/2015 11:54 AM EDT E 0.175 413 0.03 TSXV 085 089
04/09/2015 11:54 AM EDT 0.175 1,000 0.03 TSXV 085 001
04/09/2015 11:54 AM EDT 0.175 1,000 0.03 TSXV 085 001
04/08/2015 3:45 PM EDT 0.14 1,000 -0.01 TSXV 002 099
04/08/2015 12:59 PM EDT E 0.16 250 0.02 TSXV 036 089
04/08/2015 12:59 PM EDT E 0.165 185 0.02 TSXV 085 089
04/08/2015 12:58 PM EDT 0.14 1,000 -0.01 CX2 099 033
04/08/2015 12:58 PM EDT E 0.135 413 -0.01 TSXV 089 033
04/08/2015 12:58 PM EDT 0.14 1,000 -0.01 TSXV 001 033
04/08/2015 11:58 AM EDT E 0.14 413 -0.01 TSXV 089 059
04/08/2015 11:58 AM EDT 0.14 2,000 -0.01 TSXV 001 059
04/08/2015 10:04 AM EDT 0.18 10,000 0.04 TSXV 007 033
03/31/2015 3:30 PM EDT 0.18 22,500 0.04 TSXV 033 007
03/31/2015 3:26 PM EDT 0.18 8,000 0.04 TSXV 033 085
03/31/2015 2:03 PM EDT 0.18 9,500 0.04 TSXV 033 058
03/30/2015 12:02 PM EDT 0.18 35,000 0.04 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.