Xylitol Canada Inc.

Exchange: TSXV Exchange | Aug 4, 2015, 7:30 AM EDT

XYL
$ 0.10 Change Down
Change:
-0.08 (-44.44%)
Volume:
22,000

Day Low 0.10
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.10
Bid Size: 1
Beta: 0.228351
Prev. Close: 0.18
Low: 0.10
Ask: 0.15
Ask Size: 160
VWAP: 0.109432
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.04
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 9,310,695
P/B Ratio: 3.333
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 12:54 PM EDT 0.10 11,500 -0.08 TSXV 007 007
07/31/2015 12:54 PM EDT 0.115 5,500 -0.07 TSXV 009 007
07/31/2015 12:54 PM EDT 0.125 5,000 -0.06 TSXV 001 007
07/30/2015 9:44 AM EDT 0.18 1,000 0.00 TSXV 007 001
07/30/2015 9:42 AM EDT 0.18 24,000 0.00 TSXV 007 007
07/28/2015 9:33 AM EDT E 0.17 300 -0.01 TSXV 068 124
07/23/2015 3:56 PM EDT 0.20 500 0.02 TSXV 007 080
07/23/2015 3:56 PM EDT 0.175 3,000 -0.01 TSXV 007 085
07/23/2015 1:21 PM EDT 0.145 5,000 -0.04 TSXV 009 002
07/22/2015 3:53 PM EDT 0.175 5,000 -0.01 TSXV 007 085
07/22/2015 3:53 PM EDT 0.17 500 -0.01 TSXV 007 068
07/22/2015 3:07 PM EDT 0.15 500 -0.03 TSXV 009 068
07/22/2015 2:47 PM EDT 0.15 4,000 -0.03 TSXV 009 058
07/22/2015 11:24 AM EDT 0.15 10,000 -0.03 TSXV 085 058
07/22/2015 10:00 AM EDT E 0.20 100 0.02 TSXV 007 068
07/22/2015 9:59 AM EDT 0.17 1,000 -0.01 TSXV 007 124
07/20/2015 3:56 PM EDT 0.105 1,500 -0.08 TSXV 002 099
07/20/2015 2:11 PM EDT 0.105 1,500 -0.08 TSXV 099 036
07/17/2015 3:51 PM EDT 0.17 2,000 -0.01 TSXV 007 124
07/17/2015 3:51 PM EDT 0.13 5,000 -0.05 TSXV 007 124
07/17/2015 3:51 PM EDT 0.125 3,000 -0.06 TSXV 007 007
07/16/2015 3:45 PM EDT 0.12 3,000 -0.06 TSXV 007 124
07/16/2015 3:14 PM EDT 0.12 5,000 -0.06 TSXV 007 124
07/16/2015 3:14 PM EDT 0.115 5,000 -0.07 TSXV 007 001
07/16/2015 2:25 PM EDT 0.115 10,000 -0.07 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.