TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.27
Aug 29, 2014, 9:49 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A Ex-Div Date: N/A
High: N/A Dividend: N/A
Low: N/A Yield: N/A
Prev. Close: 0.27 Div. Frequency: N/A
Bid: 0.215 Total Shares: 86,506,946
Bid Size: 5,000 Escrow Shares: 0
Ask: 0.27 Net Shares: 86,506,946
Ask Size: 103,500 P/E Ratio: N/A
Market Cap: 23,356,875 P/B Ratio: 9.00
EPS: -0.03 Exchange: TSXV
Beta: 0.140637 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.27 0.22 0.27 0.00 0.00 0.00 0 100% 0.00 0.00% 08/26/2014 3:58 PM
TSXV 0.27 0.22 0.27 0.00 0.00 0.00 0 0% 0.00 0.00% 08/26/2014 3:58 PM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2014 3:58 PM EDT 0.27 1,000 0 TSXV 002 033
08/26/2014 12:24 PM EDT 0.27 2,000 0 TSXV 079 079
08/25/2014 3:59 PM EDT 0.27 1,000 0 TSXV 007 033
08/25/2014 3:59 PM EDT 0.265 8,000 -0.01 TSXV 007 085
08/25/2014 3:50 PM EDT 0.26 1,000 -0.01 TSXV 099 001
08/25/2014 9:30 AM EDT 0.27 1,000 0 TSXV 007 033
08/25/2014 9:30 AM EDT 0.27 1,000 0 TSXV 007 001
08/22/2014 3:59 PM EDT 0.27 2,000 0 TSXV 007 033
08/22/2014 3:58 PM EDT 0.27 1,500 0 TSXV 007 033
08/22/2014 3:58 PM EDT 0.265 500 -0.01 TSXV 007 089
08/22/2014 3:40 PM EDT E 0.22 374 -0.05 TSXV 089 027
08/22/2014 3:40 PM EDT 0.22 2,000 -0.05 TSXV 058 027
08/22/2014 3:40 PM EDT E 0.22 367 -0.05 TSXV 089 027
08/22/2014 3:40 PM EDT 0.22 500 -0.05 TSXV 058 027
08/22/2014 3:40 PM EDT 0.23 6,000 -0.04 TSXV 007 027
08/22/2014 3:40 PM EDT 0.23 1,000 -0.04 TSXV 007 027
08/22/2014 10:26 AM EDT 0.27 1,000 0 TSXV 002 033
08/21/2014 2:13 PM EDT 0.27 9,000 0 TSXV 033 033
08/20/2014 3:57 PM EDT 0.27 500 0 TSXV 007 033
08/20/2014 3:57 PM EDT 0.27 500 0 TSXV 007 007
08/20/2014 3:57 PM EDT 0.255 3,000 -0.02 TSXV 007 080
08/20/2014 3:54 PM EDT 0.21 500 -0.06 TSXV 022 099
08/20/2014 3:49 PM EDT 0.21 500 -0.06 TSXV 022 085
08/20/2014 1:56 PM EDT 0.23 1,500 -0.04 TSXV 099 085
08/20/2014 1:20 PM EDT 0.25 10,000 -0.02 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.