dcsimg

Xylitol Canada Inc.

Exchange: TSXV Exchange | Feb 6, 2016, 10:16 AM EST

XYL
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.03
Bid Size: 250,000
Beta: -0.592973
Prev. Close: 0.04
Low: N/A
Ask: 0.04
Ask Size: 18,000
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 93,106,946
Net Shares: 93,106,946
P/E Ratio: N/A
EPS: -0.03
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
Market Cap: 3,724,278
P/B Ratio: 2.00
Exchange: TSXV

News Headlines for Xylitol Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/03/2016 12:35 PM EST E 0.04 575 0.00 TSXV 002 068
02/03/2016 9:30 AM EST 0.04 10,000 0.00 TSXV 002 001
02/02/2016 1:23 PM EST E 0.04 591 0.00 TSXV 085 068
02/02/2016 1:23 PM EST 0.025 3,000 -0.02 TSXV 001 002
02/02/2016 1:23 PM EST 0.03 10,000 -0.01 TSXV 001 002
02/02/2016 1:23 PM EST 0.03 4,000 -0.01 TSXV 001 002
02/02/2016 1:23 PM EST 0.03 3,000 -0.01 TSXV 001 002
02/02/2016 1:23 PM EST 0.035 8,000 -0.01 TSXV 001 002
02/02/2016 1:23 PM EST 0.035 6,000 -0.01 TSXV 001 002
02/02/2016 1:23 PM EST 0.035 1,000 -0.01 TSXV 068 002
02/02/2016 1:23 PM EST 0.035 4,000 -0.01 TSXV 068 002
02/02/2016 1:23 PM EST 0.04 7,000 0.00 TSXV 085 002
02/02/2016 1:23 PM EST 0.04 7,000 0.00 TSXV 001 002
02/02/2016 1:23 PM EST 0.04 8,000 0.00 TSXV 080 002
02/02/2016 1:23 PM EST 0.04 12,000 0.00 TSXV 080 002
02/02/2016 1:23 PM EST 0.04 3,000 0.00 TSXV 068 002
02/02/2016 1:23 PM EST 0.045 69,000 0.01 TSXV 058 002
02/02/2016 1:22 PM EST 0.045 20,000 0.01 TSXV 058 002
02/01/2016 10:42 AM EST 0.045 11,000 0.01 TSXV 058 033
02/01/2016 10:42 AM EST 0.045 6,000 0.01 TSXV 002 033
02/01/2016 10:42 AM EST 0.045 3,000 0.01 TSXV 001 033
01/29/2016 10:24 AM EST 0.045 2,000 0.01 TSXV 001 068
01/28/2016 10:24 AM EST 0.04 2,000 0.00 TSXV 068 002
01/28/2016 10:24 AM EST 0.045 4,000 0.01 TSXV 001 002
01/28/2016 10:24 AM EST 0.045 1,000 0.01 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.