TMX group TMXmoney

Xylitol Canada Inc. (XYL)
Market: CDN Consolidated
$ 0.20
Dec 20, 2014, 9:20 PM EST
Change: 0.00 (0.00%)
Volume: 3,000
Day Low
0.20
Day High
0.20
Company Chart
Detailed Quote
Open: 0.20 Ex-Div Date: N/A
High: 0.20 Dividend: N/A
Low: 0.20 Yield: N/A
Prev. Close: 0.20 Div. Frequency: N/A
Bid: 0.00 Total Shares: 93,106,946
Bid Size: 0 Escrow Shares: 0
Ask: 0.00 Net Shares: 93,106,946
Ask Size: 0 P/E Ratio: N/A
Market Cap: 18,621,389 P/B Ratio: 5.00
EPS: -0.03 Exchange: TSXV
Beta: 0.292823 VWAP: 0.20
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 0.20 N/A N/A 0.20 0.20 0.20 3,000 100% 0.00 0.00% 12/19/2014 11:41 AM

All times are in ET.

News Headlines for Xylitol Canada Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 11:41 AM EST 0.20 3,000 0 TSXV 002 009
12/18/2014 3:50 PM EST 0.20 500 0 TSXV 124 009
12/18/2014 10:02 AM EST 0.20 10,000 0 TSXV 007 009
12/12/2014 9:36 AM EST 0.175 2,000 -0.03 TSXV 007 079
12/04/2014 10:44 AM EST 0.225 6,000 0.03 TSXV 009 009
12/02/2014 12:34 PM EST 0.225 3,000 0.03 TSXV 009 085
12/01/2014 1:16 PM EST 0.245 4,000 0.05 TSXV 007 085
11/25/2014 3:54 PM EST 0.245 1,000 0.05 TSXV 099 085
11/25/2014 9:45 AM EST 0.215 500 0.02 TSXV 001 001
11/25/2014 9:44 AM EST W 0.24 1,500 0.04 CX2 033 099
11/25/2014 9:44 AM EST 0.24 59,500 0.04 TSXV 033 001
11/25/2014 9:44 AM EST W 0.24 39,000 0.04 TSXV 033 001
11/25/2014 9:30 AM EST 0.24 1,000 0.04 TSXV 085 001
11/24/2014 10:23 AM EST E 0.25 300 0.05 TSXV 009 089
11/24/2014 10:23 AM EST 0.25 2,500 0.05 TSXV 009 009
11/21/2014 12:02 PM EST 0.25 7,500 0.05 TSXV 009 009
11/21/2014 11:54 AM EST 0.245 500 0.05 TSXV 009 001
11/21/2014 10:29 AM EST 0.245 2,500 0.05 TSXV 085 001
11/21/2014 10:29 AM EST 0.235 4,500 0.04 TSXV 085 001
11/21/2014 10:29 AM EST 0.23 8,000 0.03 TSXV 085 085
11/20/2014 10:51 AM EST E 0.195 300 -0.01 TSXV 089 015
11/20/2014 10:51 AM EST 0.195 3,000 -0.01 TSXV 001 015
11/13/2014 11:29 AM EST E 0.23 217 0.03 TSXV 079 079
11/13/2014 11:29 AM EST 0.23 78,500 0.03 TSXV 079 079
11/13/2014 11:29 AM EST E 0.23 464 0.03 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia