dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | May 30, 2016, 12:43 AM EDT

XXM.B
$ 15.47 Change Up
Change:
0.21 (1.38%)
Volume:
2,969

Day Low 15.27
Day High 15.47
52 Week Low 13.040000
52 Week High 16.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.27
High: 15.47
Bid: 15.43
Bid Size: 4,000
Beta: 0.587
Prev. Close: 15.26
Low: 15.27
Ask: 15.47
Ask Size: 2,500
VWAP: 15.442308
Dividend: 0.033 CAD
Div. Frequency: Quarterly
Shares Out.: 10,804,639
P/E Ratio: 8.900
EPS: N/A
Yield: 1.047
Ex-Div Date: 03/28/2016
Market Cap: 167,147,765
P/B Ratio: 0.890
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:59 PM EDT 15.47 1,500 0.21 TSX 009 009
05/27/2016 3:59 PM EDT W 15.46 400 0.20 TSX 001 002
05/27/2016 3:23 PM EDT E 15.43 63 0.17 TSX 085 002
05/27/2016 2:28 PM EDT E 15.40 70 0.14 TSX 002 085
05/27/2016 1:20 PM EDT E 15.38 8 0.12 TSX 002 085
05/27/2016 12:50 PM EDT E 15.38 50 0.12 TSX 002 085
05/27/2016 12:18 PM EDT E 15.42 50 0.16 TSX 085 002
05/27/2016 12:18 PM EDT 15.42 200 0.16 TSX 085 079
05/27/2016 12:18 PM EDT 15.41 200 0.15 TSX 085 079
05/27/2016 11:53 AM EDT E 15.35 38 0.09 TSX 002 019
05/27/2016 9:37 AM EDT E 15.34 90 0.08 TSX 002 085
05/27/2016 9:37 AM EDT 15.34 200 0.08 TSX 080 085
05/27/2016 9:30 AM EDT 15.27 100 0.01 TSX 080 002
05/26/2016 3:51 PM EDT 15.26 500 0.00 TSX 007 085
05/26/2016 2:59 PM EDT E 15.27 86 0.01 TSX 002 085
05/26/2016 2:57 PM EDT E 15.27 87 0.01 TSX 002 085
05/26/2016 2:55 PM EDT E 15.27 85 0.01 TSX 002 085
05/26/2016 2:54 PM EDT E 15.28 79 0.02 TSX 002 085
05/26/2016 2:51 PM EDT E 15.27 70 0.01 TSX 002 085
05/26/2016 2:48 PM EDT E 15.32 49 0.06 TSX 085 002
05/26/2016 2:15 PM EDT E 15.26 6 0.00 TSX 002 085
05/26/2016 2:12 PM EDT 15.28 200 0.02 TSX 080 079
05/26/2016 2:12 PM EDT 15.28 200 0.02 TSX 080 079
05/26/2016 2:12 PM EDT 15.28 200 0.02 TSX 080 079
05/26/2016 2:04 PM EDT E 15.26 50 0.00 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.