dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Sep 3, 2015, 10:55 AM EDT

XXM.B
$ 15.40 Change Up
Change:
0.02 (0.13%)
Volume:
700

Day Low 15.40
Day High 15.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.40
High: 15.40
Bid: 15.51
Bid Size: 4,000
Beta: 0.319
Prev. Close: 15.38
Low: 15.40
Ask: 15.56
Ask Size: 7,300
VWAP: 15.40
Dividend: 0.038 CAD
Div. Frequency: Quarterly
Shares Out.: 11,504,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.785
Ex-Div Date: 06/25/2015
Market Cap: 177,171,441
P/B Ratio: 1.350
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 9:34 AM EDT 15.40 200 0.02 TSX 099 079
09/03/2015 9:34 AM EDT 15.40 500 0.02 TSX 099 079
09/02/2015 3:59 PM EDT W 15.38 300 0.00 TSX 009 001
09/02/2015 3:56 PM EDT 15.40 300 0.02 TSX 033 079
09/02/2015 3:44 PM EDT E 15.35 83 -0.03 TSX 085 002
09/02/2015 3:02 PM EDT E 15.35 89 -0.03 TSX 079 002
09/02/2015 2:43 PM EDT E 15.29 39 -0.09 TSX 002 002
09/02/2015 2:25 PM EDT E 15.33 65 -0.05 TSX 085 002
09/02/2015 2:25 PM EDT E 15.30 70 -0.08 TSX 002 085
09/02/2015 2:17 PM EDT E 15.30 72 -0.08 TSX 002 085
09/02/2015 2:17 PM EDT 15.30 100 -0.08 TSX 079 089
09/02/2015 2:07 PM EDT E 15.30 30 -0.08 TSX 085 002
09/02/2015 1:59 PM EDT 15.30 700 -0.08 TSX 009 079
09/02/2015 1:59 PM EDT E 15.27 45 -0.11 TSX 002 085
09/02/2015 1:06 PM EDT E 15.32 80 -0.06 TSX 079 002
09/02/2015 1:05 PM EDT E 15.32 40 -0.06 TSX 085 002
09/02/2015 12:50 PM EDT E 15.32 50 -0.06 TSX 085 002
09/02/2015 11:12 AM EDT E 15.23 14 -0.15 TSX 002 079
09/02/2015 10:57 AM EDT E 15.23 11 -0.15 TSX 079 079
09/02/2015 10:57 AM EDT 15.23 36,900 -0.15 TSX 079 079
09/02/2015 10:39 AM EDT E 15.18 11 -0.20 TSX 002 079
09/02/2015 10:39 AM EDT E 15.25 50 -0.13 TSX 079 002
09/01/2015 3:50 PM EDT E 15.11 63 -0.27 TSX 002 085
09/01/2015 3:42 PM EDT 15.17 100 -0.21 TSX 009 080
09/01/2015 3:42 PM EDT 15.17 100 -0.21 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.