TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 12.96
Sep 16, 2014, 7:09 AM EDT
Change: -0.13 (-0.99%)
Volume: 11,836
Day Low
12.94
Day High
13.07
Company Chart
Detailed Quote
Open: 13.07 EPS: N/A
High: 13.07 Ex-Div Date: 03/26/2014
Low: 12.94 Dividend: 0.025 
Prev. Close: 13.09 Yield: 0.763
Bid: 12.83 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 5,550,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 71,928,000 Exchange: TSX
Beta: 0.229 VWAP: 12.986964
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 12.83 N/A 13.07 13.07 12.94 11.83 k 100% -0.13 -0.993% 09/15/2014 3:56 PM
TSX 12.96 12.83 N/A 12.96 12.96 12.96 2,436 20.58% -0.15 -1.144% 09/15/2014 3:56 PM
Alpha 12.96 N/A N/A 13.07 13.07 12.94 6,700 56.61% -0.15 -1.144% 09/15/2014 3:54 PM
Chi-X 12.97 N/A N/A 12.98 12.98 12.97 2,100 17.74% -0.12 -0.917% 09/15/2014 1:36 PM
CX2 13.00 N/A N/A 12.99 13.00 12.99 600 5.07% -0.13 -0.990% 09/15/2014 2:54 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:56 PM EDT E 12.96 65 -0.13 TSX 002 089
09/15/2014 3:56 PM EDT 12.96 600 -0.13 TSX 080 089
09/15/2014 3:54 PM EDT 12.99 1,800 -0.10 ALPHA 080 080
09/15/2014 2:54 PM EDT 13.00 100 -0.09 CX2 080 002
09/15/2014 1:52 PM EDT E 12.94 20 -0.15 TSX 002 080
09/15/2014 1:52 PM EDT 12.94 900 -0.15 ALPHA 080 080
09/15/2014 1:47 PM EDT E 12.96 27 -0.13 TSX 002 089
09/15/2014 1:47 PM EDT 12.96 100 -0.13 TSX 002 089
09/15/2014 1:36 PM EDT 12.97 700 -0.12 CHIX 009 009
09/15/2014 1:36 PM EDT E 12.98 14 -0.11 TSX 009 002
09/15/2014 1:21 PM EDT E 12.96 29 -0.13 TSX 002 089
09/15/2014 1:21 PM EDT 12.96 1,100 -0.13 TSX 002 089
09/15/2014 12:39 PM EDT E 12.99 85 -0.10 TSX 002 002
09/15/2014 12:02 PM EDT 12.98 1,400 -0.11 CHIX 080 009
09/15/2014 12:02 PM EDT E 12.99 90 -0.10 TSX 080 002
09/15/2014 11:58 AM EDT 12.99 300 -0.10 CX2 002 002
09/15/2014 11:58 AM EDT E 12.99 8 -0.10 TSX 002 002
09/15/2014 11:58 AM EDT E 12.96 62 -0.13 TSX 002 002
09/15/2014 11:57 AM EDT 12.99 200 -0.10 CX2 002 002
09/15/2014 11:57 AM EDT E 12.99 76 -0.10 TSX 002 002
09/15/2014 10:41 AM EDT E 13.02 70 -0.07 TSX 002 002
09/15/2014 9:54 AM EDT E 13.02 40 -0.07 TSX 085 002
09/15/2014 9:54 AM EDT 13.01 3,800 -0.08 ALPHA 085 009
09/15/2014 9:38 AM EDT E 13.07 50 -0.02 TSX 080 002
09/15/2014 9:38 AM EDT 13.07 200 -0.02 ALPHA 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.