TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 12.33
Oct 20, 2014, 1:41 PM EDT
Change: 0.02 (0.16%)
Volume: 8,738
Day Low
12.30
Day High
12.36
Company Chart
Detailed Quote
Open: 12.30 EPS: N/A
High: 12.36 Ex-Div Date: 03/26/2014
Low: 12.30 Dividend: 0.025 
Prev. Close: 12.31 Yield: 0.814
Bid: 12.33 Div. Frequency: Quarterly
Bid Size: 48,000 Shares Out.: 5,750,000
Ask: 12.36 P/E Ratio: N/A
Ask Size: 43,000 P/B Ratio: 1.480
Market Cap: 70,897,500 Exchange: TSX
Beta: 0.661 VWAP: 12.311190
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.33 12.33 12.36 12.30 12.36 12.30 8,738 100% 0.02 0.162% 10/20/2014 12:57 PM
TSX 12.33 12.33 12.36 12.33 12.33 12.33 938 10.73% 0.04 0.325% 10/20/2014 12:57 PM
Alpha 12.33 12.33 12.36 12.30 12.33 12.30 6,800 77.82% 0.04 0.325% 10/20/2014 11:17 AM
Chi-X 12.30 12.33 12.36 0.00 0.00 0.00 0 0% 0.00 0.00% 10/17/2014 3:23 PM
CX2 12.36 12.33 12.36 12.31 12.36 12.31 1,000 11.44% 0.09 0.733% 10/20/2014 12:39 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 12:57 PM EDT 12.33 600 0.02 TSX 007 009
10/20/2014 12:39 PM EDT 12.36 700 0.05 CX2 085 002
10/20/2014 12:39 PM EDT E 12.36 94 0.05 TSX 085 002
10/20/2014 11:49 AM EDT 12.33 200 0.02 CX2 002 089
10/20/2014 11:49 AM EDT E 12.33 9 0.02 TSX 002 089
10/20/2014 11:17 AM EDT E 12.32 32 0.01 TSX 002 089
10/20/2014 11:17 AM EDT 12.33 800 0.02 ALPHA 009 089
10/20/2014 11:13 AM EDT E 12.32 39 0.01 TSX 002 089
10/20/2014 11:13 AM EDT 12.33 100 0.02 ALPHA 009 089
10/20/2014 11:08 AM EDT 12.31 100 0 CX2 002 089
10/20/2014 11:08 AM EDT E 12.31 25 0 TSX 002 089
10/20/2014 10:50 AM EDT 12.30 4,500 -0.01 ALPHA 009 089
10/20/2014 10:50 AM EDT E 12.29 54 -0.02 TSX 002 089
10/20/2014 10:50 AM EDT 12.30 1,000 -0.01 ALPHA 001 089
10/20/2014 10:08 AM EDT E 12.31 85 0 TSX 002 002
10/20/2014 10:08 AM EDT 12.30 400 -0.01 ALPHA 002 009
10/17/2014 3:49 PM EDT E 12.31 85 0 TSX 080 002
10/17/2014 3:49 PM EDT 12.31 100 0 ALPHA 080 002
10/17/2014 3:49 PM EDT 12.31 3,000 0 ALPHA 080 080
10/17/2014 3:28 PM EDT 12.27 200 -0.04 CX2 002 089
10/17/2014 3:28 PM EDT E 12.27 13 -0.04 TSX 002 089
10/17/2014 3:23 PM EDT 12.30 800 -0.01 CHIX 001 002
10/17/2014 3:22 PM EDT 12.30 800 -0.01 ALPHA 079 002
10/17/2014 3:22 PM EDT 12.30 100 -0.01 CX2 002 002
10/17/2014 3:22 PM EDT E 12.30 82 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia