TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 13.99
Dec 22, 2014, 6:09 AM EST
Change: 0.13 (0.94%)
Volume: 51,511
Day Low
13.88
Day High
13.99
Company Chart
Detailed Quote
Open: 13.89 EPS: N/A
High: 13.99 Ex-Div Date: 03/26/2014
Low: 13.88 Dividend: 0.025 
Prev. Close: 13.86 Yield: 0.718
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 6,004,639
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 84,004,900 Exchange: TSX
Beta: 0.273 VWAP: 13.931650
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.99 N/A N/A 13.89 13.99 13.88 51.51 k 100% 0.13 0.938% 12/19/2014 3:44 PM
TSX 13.93 13.84 N/A 13.89 13.96 13.88 17.91 k 34.77% 0.11 0.796% 12/19/2014 3:44 PM
Alpha 13.93 N/A N/A 13.91 13.99 13.88 16.50 k 32.03% 0.11 0.796% 12/19/2014 3:44 PM
Chi-X 13.96 N/A N/A 13.96 13.96 13.96 1,000 1.94% 0.26 1.898% 12/19/2014 3:43 PM
TriAct 13.93 N/A N/A 13.93 13.93 13.93 6,600 12.81% 0.15 1.089% 12/19/2014 12:47 PM
CX2 13.93 N/A N/A 13.93 13.96 13.92 9,500 18.44% 0.11 0.796% 12/19/2014 2:44 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:44 PM EST E 14.00 25 0.14 TSX 080 002
12/19/2014 3:44 PM EST 13.99 700 0.13 ALPHA 080 001
12/19/2014 3:44 PM EST 13.99 3,000 0.13 ALPHA 080 080
12/19/2014 3:43 PM EST 13.96 1,000 0.10 CHIX 080 009
12/19/2014 2:57 PM EST E 13.96 3 0.10 TSX 002 002
12/19/2014 2:57 PM EST 13.96 1,200 0.10 ALPHA 080 002
12/19/2014 2:46 PM EST E 13.97 50 0.11 TSX 080 002
12/19/2014 2:46 PM EST 13.97 700 0.11 ALPHA 080 080
12/19/2014 2:44 PM EST 13.93 5,000 0.07 CX2 002 002
12/19/2014 2:44 PM EST E 13.93 54 0.07 TSX 002 002
12/19/2014 2:44 PM EST 13.93 1,700 0.07 TSX 002 002
12/19/2014 2:44 PM EST 13.93 800 0.07 ALPHA 001 002
12/19/2014 2:44 PM EST 13.93 3,000 0.07 ALPHA 080 002
12/19/2014 2:44 PM EST 13.93 5,000 0.07 ALPHA 002 002
12/19/2014 1:50 PM EST 13.96 500 0.10 CX2 007 002
12/19/2014 1:48 PM EST 13.92 1,200 0.06 CX2 002 002
12/19/2014 1:48 PM EST E 13.92 16 0.06 TSX 002 002
12/19/2014 1:42 PM EST 13.95 1,000 0.09 TSX 079 080
12/19/2014 1:40 PM EST 13.95 2,000 0.09 TSX 079 080
12/19/2014 1:32 PM EST 13.96 2,000 0.10 TSX 079 002
12/19/2014 1:27 PM EST E 13.95 10 0.09 TSX 079 002
12/19/2014 1:27 PM EST 13.95 400 0.09 ALPHA 079 080
12/19/2014 1:27 PM EST 13.95 300 0.09 ALPHA 079 079
12/19/2014 1:24 PM EST E 13.95 17 0.09 TSX 009 002
12/19/2014 1:24 PM EST 13.94 700 0.08 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia