dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Jul 23, 2016, 12:40 PM EDT

XXM.B
$ 15.78 Change Up
Change:
0.07 (0.45%)
Volume:
2,139

Day Low 15.71
Day High 15.78
52 Week Low 13.040000
52 Week High 16.410000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.71
High: 15.78
Bid: 15.75
Bid Size: 4,000
Beta: 0.634
Prev. Close: 15.71
Low: 15.71
Ask: 15.84
Ask Size: 4,000
VWAP: 15.737368
Dividend: 0.021 CAD
Div. Frequency: Quarterly
Shares Out.: 10,204,639
P/E Ratio: 9.200
EPS: N/A
Yield: 0.919
Ex-Div Date: 06/27/2016
Market Cap: 161,029,203
P/B Ratio: 0.870
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:55 PM EDT 15.78 700 0.07 TSX 007 002
07/22/2016 3:53 PM EDT E 15.81 70 0.10 TSX 124 002
07/22/2016 3:17 PM EDT E 15.77 85 0.06 TSX 002 002
07/22/2016 2:58 PM EDT E 15.82 14 0.11 TSX 089 002
07/22/2016 10:50 AM EDT E 15.80 60 0.09 TSX 022 002
07/22/2016 10:47 AM EDT 15.74 100 0.03 TSX 007 002
07/22/2016 10:22 AM EDT E 15.71 10 0.00 TSX 002 002
07/22/2016 10:22 AM EDT 15.71 1,100 0.00 TSX 002 002
07/21/2016 3:09 PM EDT E 15.63 70 -0.08 TSX 002 085
07/21/2016 3:04 PM EDT E 15.65 39 -0.06 TSX 002 085
07/21/2016 2:06 PM EDT E 15.65 21 -0.06 TSX 002 085
07/21/2016 12:35 PM EDT E 15.68 45 -0.03 TSX 002 019
07/21/2016 12:21 PM EDT E 15.68 45 -0.03 TSX 002 019
07/21/2016 12:02 PM EDT E 15.71 51 0.00 TSX 085 002
07/21/2016 12:02 PM EDT E 15.71 55 0.00 TSX 085 085
07/21/2016 12:02 PM EDT 15.71 1,800 0.00 TSX 085 085
07/21/2016 11:20 AM EDT E 15.76 10 0.05 TSX 085 002
07/21/2016 10:12 AM EDT 15.70 100 -0.01 TSX 080 002
07/20/2016 3:41 PM EDT E 15.67 15 -0.04 TSX 002 085
07/20/2016 3:27 PM EDT 15.70 100 -0.01 TSX 009 080
07/20/2016 3:20 PM EDT E 15.70 35 -0.01 TSX 002 085
07/20/2016 2:38 PM EDT E 15.70 70 -0.01 TSX 002 085
07/20/2016 2:36 PM EDT E 15.70 64 -0.01 TSX 002 085
07/20/2016 1:00 PM EDT E 15.71 9 0.00 TSX 002 085
07/20/2016 11:53 AM EDT 15.68 1,200 -0.03 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.