First Asset Morningstar US Value Index ETF

Market: Market: CDN Consolidated | Feb 27, 2015, 5:23 PM EST

XXM.B
$ 15.42
Change:
-0.08 (-0.52%)
Volume:
88,543

Day Low 15.37
Day High 15.50
52 Week Low 11.85
52 Week High 15.78


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.50
High: 15.50
Bid: 0.00
Bid Size: 0
Beta: 0.269
Prev. Close: 15.50
Low: 15.37
Ask: 0.00
Ask Size: 0
VWAP: 15.453557
Dividend: 0.025 
Div. Frequency: Quarterly
Shares Out.: 6,504,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.650
Ex-Div Date: 03/26/2014
Market Cap: 100,301,533
P/B Ratio: 1.480
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.42 N/A N/A 15.50 15.50 15.37 88.54 k 100% -0.08 -0.516% 02/27/2015 3:56 PM
TSX 15.42 15.35 15.43 15.50 15.50 15.40 27.44 k 30.99% -0.08 -0.516% 02/27/2015 3:56 PM
Alpha 15.47 N/A N/A 15.38 15.47 15.38 5,200 5.87% 0.00 0.00% 02/27/2015 2:31 PM
Chi-X 15.42 N/A N/A 15.46 15.47 15.42 9,200 10.39% -0.08 -0.516% 02/27/2015 3:56 PM
TriAct 15.47 N/A N/A 15.44 15.47 15.44 10.20 k 11.52% 0.04 0.259% 02/27/2015 2:31 PM
CX2 15.45 N/A N/A 15.44 15.48 15.37 36.50 k 41.22% -0.04 -0.258% 02/27/2015 3:24 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:56 PM EST 15.42 100 -0.08 CHIX 085 080
02/27/2015 3:56 PM EST E 15.42 30 -0.08 TSX 085 002
02/27/2015 3:56 PM EST E 15.43 90 -0.07 TSX 033 002
02/27/2015 3:56 PM EST 15.42 2,100 -0.08 TSX 033 080
02/27/2015 3:56 PM EST 15.42 3,100 -0.08 TSX 033 009
02/27/2015 3:55 PM EST E 15.42 80 -0.08 TSX 019 002
02/27/2015 3:55 PM EST 15.42 2,600 -0.08 TSX 019 009
02/27/2015 3:50 PM EST E 15.43 2 -0.07 TSX 002 002
02/27/2015 3:50 PM EST 15.43 1,000 -0.07 TSX 002 009
02/27/2015 3:47 PM EST 15.43 300 -0.07 CHIX 085 080
02/27/2015 3:47 PM EST E 15.43 91 -0.07 TSX 085 002
02/27/2015 3:36 PM EST E 15.44 7 -0.06 TSX 002 002
02/27/2015 3:27 PM EST E 15.45 67 -0.05 TSX 002 002
02/27/2015 3:24 PM EST 15.45 1,600 -0.05 CX2 085 002
02/27/2015 3:24 PM EST E 15.45 72 -0.05 TSX 085 002
02/27/2015 3:21 PM EST E 15.45 16 -0.05 TSX 002 002
02/27/2015 3:21 PM EST 15.45 1,100 -0.05 TSX 002 009
02/27/2015 3:21 PM EST 15.45 800 -0.05 CHIX 007 080
02/27/2015 3:21 PM EST E 15.45 91 -0.05 TSX 007 002
02/27/2015 3:21 PM EST 15.45 2,700 -0.05 CX2 007 002
02/27/2015 3:21 PM EST E 15.45 96 -0.05 TSX 007 002
02/27/2015 3:20 PM EST 15.45 1,700 -0.05 CX2 007 002
02/27/2015 3:20 PM EST E 15.45 25 -0.05 TSX 007 002
02/27/2015 3:20 PM EST 15.45 200 -0.05 TSX 079 080
02/27/2015 3:19 PM EST 15.45 1,400 -0.05 CHIX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia