dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Aug 29, 2016, 5:33 PM EDT

XXM.B
$ 15.02 Change Up
Change:
0.13 (0.87%)
Volume:
724

Day Low 15.01
Day High 15.02


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.02
High: 15.02
Bid: 14.96
Bid Size: 4,000
Beta: 0.586
Prev. Close: 14.89
Low: 15.01
Ask: 15.05
Ask Size: 4,000
VWAP: 15.018333
Dividend: 0.021 CAD
Div. Frequency: Quarterly
Shares Out.: 5,304,639
P/E Ratio: 9.400
EPS: N/A
Yield: 0.974
Ex-Div Date: 06/27/2016
Market Cap: 79,675,678
P/B Ratio: 0.870
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2016 3:40 PM EDT 15.02 300 0.13 TSX 080 007
08/29/2016 3:20 PM EDT 15.02 100 0.13 TSX 080 007
08/29/2016 3:18 PM EDT E 15.02 46 0.13 TSX 019 002
08/29/2016 3:12 PM EDT E 15.03 78 0.14 TSX 019 002
08/29/2016 3:12 PM EDT 15.01 100 0.12 TSX 019 080
08/29/2016 10:27 AM EDT 15.02 100 0.13 TSX 009 002
08/26/2016 3:39 PM EDT 14.89 3,900 0.00 TSX 080 002
08/26/2016 3:39 PM EDT 14.89 4,000 0.00 TSX 009 002
08/26/2016 3:39 PM EDT 14.90 600 0.01 TSX 079 002
08/26/2016 3:28 PM EDT 14.90 400 0.01 TSX 079 007
08/26/2016 12:13 PM EDT 14.89 500 0.00 TSX 007 007
08/26/2016 11:41 AM EDT 15.00 1,300 0.11 TSX 085 007
08/25/2016 2:56 PM EDT E 14.93 45 0.04 TSX 085 002
08/25/2016 2:55 PM EDT E 14.93 50 0.04 TSX 085 002
08/25/2016 11:32 AM EDT 14.93 1,100 0.04 TSX 002 079
08/24/2016 2:38 PM EDT E 14.98 50 0.09 TSX 085 002
08/24/2016 12:40 PM EDT E 15.06 30 0.17 TSX 019 002
08/24/2016 11:19 AM EDT E 15.04 34 0.15 TSX 002 019
08/23/2016 3:58 PM EDT 15.06 4,900 0.17 TSX 085 007
08/23/2016 3:32 PM EDT 15.05 200 0.16 TSX 079 080
08/23/2016 2:20 PM EDT E 15.08 60 0.19 TSX 002 019
08/23/2016 2:11 PM EDT E 15.10 62 0.21 TSX 019 002
08/23/2016 2:11 PM EDT 15.10 200 0.21 TSX 019 079
08/23/2016 2:11 PM EDT 15.10 400 0.21 TSX 019 007
08/23/2016 12:28 PM EDT 15.05 100 0.16 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.