First Asset Morningstar US Value Index ETF

Market: CDN Consolidated | May 30, 2015, 8:09 AM EDT

XXM.B
$ 15.63
Change:
-0.05 (-0.32%)
Volume:
49,507

Day Low 15.59
Day High 15.74


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.71
High: 15.74
Bid: 0.00
Bid Size: 0
Beta: -0.044
Prev. Close: 15.68
Low: 15.59
Ask: 0.00
Ask Size: 0
VWAP: 15.650890
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 11,204,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.659
Ex-Div Date: 03/26/2015
Market Cap: 175,128,508
P/B Ratio: 1.430
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.63 N/A N/A 15.71 15.74 15.59 49.50 k 100% -0.05 -0.319% 05/29/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:59 PM EDT 15.63 300 -0.05 CX2 002 039
05/29/2015 3:59 PM EDT 15.63 5,000 -0.05 CX2 002 002
05/29/2015 3:59 PM EDT 15.63 8,700 -0.05 CX2 080 002
05/29/2015 3:59 PM EDT E 15.63 10 -0.05 TSX 002 002
05/29/2015 3:58 PM EDT 15.64 200 -0.04 CHIX 001 002
05/29/2015 3:58 PM EDT 15.64 10,000 -0.04 TSX 080 002
05/29/2015 3:54 PM EDT 15.66 200 -0.02 TSX 022 039
05/29/2015 3:49 PM EDT 15.68 100 0 TSX 007 080
05/29/2015 3:49 PM EDT 15.68 400 0 TSX 007 080
05/29/2015 3:44 PM EDT 15.70 300 0.02 CX2 009 002
05/29/2015 3:25 PM EDT 15.69 800 0.01 CX2 009 002
05/29/2015 3:25 PM EDT E 15.69 49 0.01 TCM 009 007
05/29/2015 3:24 PM EDT E 15.68 89 0 TCM 002 007
05/29/2015 2:47 PM EDT E 15.66 20 -0.02 TCM 088 007
05/29/2015 2:47 PM EDT 15.67 200 -0.01 CHIX 001 001
05/29/2015 2:47 PM EDT 15.66 200 -0.02 CHIX 001 001
05/29/2015 2:31 PM EDT 15.65 100 -0.03 CHIX 001 085
05/29/2015 2:31 PM EDT 15.65 400 -0.03 CHIX 001 085
05/29/2015 2:31 PM EDT E 15.65 77 -0.03 TCM 007 085
05/29/2015 2:31 PM EDT 15.65 400 -0.03 ALPHA 039 085
05/29/2015 2:06 PM EDT E 15.71 37 0.03 TCM 080 007
05/29/2015 2:06 PM EDT 15.71 2,500 0.03 TSX 080 080
05/29/2015 1:48 PM EDT E 15.72 49 0.04 TSX 019 002
05/29/2015 1:48 PM EDT 15.72 200 0.04 TSX 019 039
05/29/2015 1:39 PM EDT 15.73 600 0.05 CX2 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.