TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 12.53
Aug 1, 2014, 7:36 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 03/26/2014
Low: N/A Dividend: 0.025 
Prev. Close: 12.53 Yield: 0.786
Bid: 12.50 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 5,450,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 68,288,500 Exchange: TSX
Beta: -0.180 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.53 12.50 N/A 0.00 0.00 0.00 0 100% 0.00 0.00% 07/31/2014 3:27 PM
TSX 12.66 12.50 N/A 12.70 12.70 12.66 941 5.30% -0.06 -0.472% 07/31/2014 3:27 PM
CX2 12.53 N/A N/A 12.69 12.69 12.50 16.80 k 94.70% -0.24 -1.879% 07/31/2014 3:27 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:27 PM EDT 12.53 1,700 0 CX2 085 080
07/31/2014 3:27 PM EDT 12.53 5,000 0 CX2 085 002
07/31/2014 3:27 PM EDT E 12.53 23 0 TSX 085 002
07/31/2014 3:27 PM EDT 12.50 1,900 -0.03 CX2 002 085
07/31/2014 3:27 PM EDT E 12.50 59 -0.03 TSX 002 085
07/31/2014 3:04 PM EDT 12.56 4,200 0.03 CX2 009 080
07/31/2014 3:04 PM EDT E 12.56 77 0.03 TSX 009 002
07/31/2014 1:40 PM EDT 12.57 100 0.04 CX2 080 080
07/31/2014 1:40 PM EDT E 12.57 7 0.04 TSX 080 002
07/31/2014 1:24 PM EDT 12.55 200 0.02 CX2 080 080
07/31/2014 1:24 PM EDT E 12.55 35 0.02 TSX 080 002
07/31/2014 11:47 AM EDT 12.53 600 0 CX2 080 009
07/31/2014 11:47 AM EDT E 12.53 10 0 TSX 002 009
07/31/2014 11:45 AM EDT 12.53 300 0 CX2 080 009
07/31/2014 11:45 AM EDT E 12.53 80 0 TSX 002 009
07/31/2014 11:42 AM EDT 12.58 100 0.05 CX2 080 002
07/31/2014 11:42 AM EDT E 12.58 50 0.05 TSX 080 002
07/31/2014 11:35 AM EDT 12.56 200 0.03 CX2 080 080
07/31/2014 11:35 AM EDT E 12.56 5 0.03 TSX 080 002
07/31/2014 11:29 AM EDT 12.52 800 -0.01 CX2 002 080
07/31/2014 11:27 AM EDT 12.57 500 0.04 CX2 080 080
07/31/2014 11:27 AM EDT E 12.57 70 0.04 TSX 080 002
07/31/2014 11:13 AM EDT 12.57 500 0.04 CX2 085 080
07/31/2014 11:13 AM EDT E 12.57 40 0.04 TSX 085 002
07/31/2014 10:28 AM EDT 12.64 500 0.11 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.