TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 12.93
Oct 31, 2014, 4:49 AM EDT
Change: 0.08 (0.62%)
Volume: 15,138
Day Low
12.89
Day High
12.98
Company Chart
Detailed Quote
Open: 12.89 EPS: N/A
High: 12.98 Ex-Div Date: 03/26/2014
Low: 12.89 Dividend: 0.025 
Prev. Close: 12.85 Yield: 0.778
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 5,950,000
Ask: 0 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 76,933,500 Exchange: TSX
Beta: 0.400 VWAP: 12.916828
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.93 N/A N/A 12.89 12.98 12.89 15.13 k 100% 0.08 0.623% 10/30/2014 3:56 PM
TSX 12.92 12.85 N/A 12.90 12.92 12.90 5,338 35.26% 0.07 0.545% 10/30/2014 3:56 PM
Alpha 12.92 N/A N/A 12.94 12.97 12.89 6,600 43.60% 0.07 0.545% 10/30/2014 3:56 PM
Chi-X 12.91 N/A N/A 12.91 12.91 12.91 300 1.98% 0.31 2.460% 10/30/2014 3:39 PM
CX2 12.90 N/A N/A 12.89 12.98 12.89 2,900 19.16% 0.04 0.311% 10/30/2014 2:45 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:56 PM EDT E 12.93 22 0.08 TSX 089 002
10/30/2014 3:56 PM EDT 12.93 2,900 0.08 ALPHA 089 080
10/30/2014 3:56 PM EDT X 12.92 38 0.07 TSX 089 089
10/30/2014 3:56 PM EDT X 12.92 3,100 0.07 TSX 089 089
10/30/2014 3:42 PM EDT E 12.91 10 0.06 TSX 079 002
10/30/2014 3:42 PM EDT 12.91 1,000 0.06 TSX 079 080
10/30/2014 3:42 PM EDT 12.90 100 0.05 TSX 079 079
10/30/2014 3:39 PM EDT 12.91 300 0.06 CHIX 001 080
10/30/2014 3:39 PM EDT E 12.91 87 0.06 TSX 088 002
10/30/2014 3:30 PM EDT E 12.89 60 0.04 TSX 085 002
10/30/2014 3:30 PM EDT 12.89 400 0.04 ALPHA 085 001
10/30/2014 3:27 PM EDT E 12.90 40 0.05 TSX 085 002
10/30/2014 3:27 PM EDT 12.89 100 0.04 ALPHA 085 001
10/30/2014 3:17 PM EDT E 12.91 15 0.06 TSX 080 002
10/30/2014 3:17 PM EDT 12.91 1,100 0.06 ALPHA 080 080
10/30/2014 2:45 PM EDT 12.90 1,200 0.05 CX2 002 033
10/30/2014 2:43 PM EDT 12.90 500 0.05 TSX 080 033
10/30/2014 2:41 PM EDT E 12.89 50 0.04 TSX 002 033
10/30/2014 2:41 PM EDT 12.89 100 0.04 ALPHA 080 033
10/30/2014 2:41 PM EDT 12.90 300 0.05 ALPHA 001 033
10/30/2014 2:39 PM EDT 12.90 500 0.05 ALPHA 001 033
10/30/2014 2:07 PM EDT 12.94 200 0.09 CX2 002 089
10/30/2014 2:07 PM EDT E 12.94 25 0.09 TSX 002 089
10/30/2014 2:05 PM EDT W 12.98 200 0.13 CX2 009 002
10/30/2014 2:05 PM EDT E 12.93 74 0.08 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia