TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 12.64
Oct 25, 2014, 5:49 PM EDT
Change: 0.00 (0.00%)
Volume: 111,359
Day Low
12.59
Day High
12.67
Company Chart
Detailed Quote
Open: 12.63 EPS: N/A
High: 12.67 Ex-Div Date: 03/26/2014
Low: 12.59 Dividend: 0.025 
Prev. Close: 12.64 Yield: 0.794
Bid: 12.64 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 5,750,000
Ask: 12.70 P/E Ratio: N/A
Ask Size: 100 P/B Ratio: 1.480
Market Cap: 72,680,000 Exchange: TSX
Beta: 0.558 VWAP: 12.630515
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.64 12.64 12.70 12.63 12.67 12.59 111.35 k 100% 0.00 0.00% 10/24/2014 3:39 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:39 PM EDT E 12.67 79 0.03 TSX 085 002
10/24/2014 3:35 PM EDT 12.64 200 0 ALPHA 009 083
10/24/2014 3:35 PM EDT E 12.66 26 0.02 TSX 002 002
10/24/2014 3:27 PM EDT 12.65 500 0.01 ALPHA 085 009
10/24/2014 3:22 PM EDT 12.63 200 -0.01 TSX 002 083
10/24/2014 3:15 PM EDT 12.66 100 0.02 TSX 079 080
10/24/2014 3:05 PM EDT 12.67 100 0.03 CX2 002 002
10/24/2014 3:05 PM EDT E 12.67 43 0.03 TSX 002 002
10/24/2014 2:42 PM EDT 12.66 200 0.02 CX2 080 002
10/24/2014 2:42 PM EDT E 12.66 25 0.02 TSX 080 002
10/24/2014 2:32 PM EDT E 12.62 41 -0.02 TSX 002 002
10/24/2014 2:30 PM EDT 12.65 300 0.01 CX2 002 002
10/24/2014 2:30 PM EDT E 12.65 7 0.01 TSX 002 002
10/24/2014 2:28 PM EDT 12.62 8,100 -0.02 CX2 002 002
10/24/2014 2:28 PM EDT E 12.62 46 -0.02 TSX 002 002
10/24/2014 2:16 PM EDT E 12.66 80 0.02 TSX 080 002
10/24/2014 2:16 PM EDT 12.65 1,000 0.01 ALPHA 080 009
10/24/2014 2:10 PM EDT 12.63 3,800 -0.01 CX2 002 002
10/24/2014 2:10 PM EDT E 12.63 54 -0.01 TSX 002 002
10/24/2014 2:08 PM EDT 12.65 1,100 0.01 CX2 002 002
10/24/2014 2:08 PM EDT E 12.65 33 0.01 TSX 002 002
10/24/2014 1:54 PM EDT 12.62 52,700 -0.02 CX2 002 002
10/24/2014 1:54 PM EDT 12.62 4,900 -0.02 CX2 002 002
10/24/2014 1:54 PM EDT 12.62 100 -0.02 CX2 002 002
10/24/2014 1:54 PM EDT 12.63 8,000 -0.01 ALPHA 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia