dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Jan 23, 2017, 5:20 AM EST

XXM.B
$ 17.94 Change Up
Change:
0.15 (0.84%)
Volume:
18,308

Day Low 17.94
Day High 18.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.06
High: 18.07
Bid: 17.93
Bid Size: 4,000
Beta: 0.664
Prev. Close: 17.79
Low: 17.94
Ask: 18.02
Ask Size: 4,000
VWAP: 18.059670
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 5,354,639
P/E Ratio: 10.700
EPS: N/A
Yield: 0.562
Ex-Div Date: 12/23/2016
Market Cap: 96,062,224
P/B Ratio: 1.110
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:31 PM EST 17.94 700 0.15 TSX 007 079
01/20/2017 3:31 PM EST 17.94 100 0.15 TSX 007 080
01/20/2017 3:00 PM EST E 17.97 2 0.18 TSX 085 002
01/20/2017 3:00 PM EST 17.97 100 0.18 TSX 085 080
01/20/2017 3:00 PM EST 17.95 100 0.16 TSX 085 080
01/20/2017 1:55 PM EST 18.01 200 0.22 TSX 080 080
01/20/2017 12:40 PM EST E 17.99 30 0.20 TSX 007 002
01/20/2017 12:20 PM EST E 18.06 56 0.27 TSX 007 002
01/20/2017 11:31 AM EST 18.07 8,000 0.28 TSX 080 007
01/20/2017 11:31 AM EST 18.07 4,000 0.28 TSX 080 009
01/20/2017 11:31 AM EST 18.06 5,000 0.27 TSX 080 002
01/20/2017 11:10 AM EST E 18.09 20 0.30 TSX 019 002
01/19/2017 3:37 PM EST E 17.90 33 0.11 TSX 085 002
01/19/2017 1:19 PM EST E 17.93 40 0.14 TSX 085 002
01/19/2017 12:56 PM EST E 17.96 85 0.17 TSX 019 002
01/19/2017 12:50 PM EST E 17.95 30 0.16 TSX 085 002
01/19/2017 12:07 PM EST E 17.97 27 0.18 TSX 019 002
01/19/2017 12:02 PM EST E 17.96 27 0.17 TSX 019 002
01/19/2017 11:06 AM EST E 17.95 24 0.16 TSX 019 002
01/19/2017 11:02 AM EST E 17.99 13 0.20 TSX 019 002
01/19/2017 10:49 AM EST E 18.00 69 0.21 TSX 085 002
01/19/2017 10:13 AM EST E 17.99 53 0.20 TSX 085 002
01/18/2017 3:46 PM EST E 17.90 28 0.11 TSX 002 019
01/18/2017 2:13 PM EST E 17.85 25 0.06 TSX 019 002
01/18/2017 2:11 PM EST E 17.81 58 0.02 TSX 002 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.