dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Dec 11, 2016, 12:50 AM EST

XXM.B
$ 17.49 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 17.72
Bid Size: 4,000
Beta: 0.666
Prev. Close: 17.49
Low: N/A
Ask: 17.81
Ask Size: 4,000
VWAP: N/A
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 4,954,639
P/E Ratio: 10.100
EPS: N/A
Yield: 0.648
Ex-Div Date: 09/27/2016
Market Cap: 86,656,636
P/B Ratio: 0.950
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:32 PM EST E 17.51 40 0.02 TSX 002 019
12/08/2016 3:26 PM EST E 17.54 50 0.05 TSX 085 002
12/08/2016 3:21 PM EST 17.49 200 0.00 TSX 007 080
12/08/2016 1:06 PM EST E 17.58 50 0.09 TSX 085 002
12/08/2016 12:28 PM EST E 17.52 61 0.03 TSX 002 007
12/08/2016 12:26 PM EST E 17.50 61 0.01 TSX 002 007
12/07/2016 3:53 PM EST E 17.35 38 -0.14 TSX 019 002
12/07/2016 3:49 PM EST W 17.36 100 -0.13 TSX 007 080
12/07/2016 3:49 PM EST W 17.36 500 -0.13 TSX 007 080
12/07/2016 2:49 PM EST E 17.37 66 -0.12 TSX 019 002
12/07/2016 2:33 PM EST E 17.35 20 -0.14 TSX 085 002
12/07/2016 2:19 PM EST E 17.33 14 -0.16 TSX 002 019
12/07/2016 1:55 PM EST E 17.32 19 -0.17 TSX 002 019
12/07/2016 1:21 PM EST E 17.31 60 -0.18 TSX 002 085
12/07/2016 12:27 PM EST E 17.30 23 -0.19 TSX 019 002
12/06/2016 3:37 PM EST E 17.17 19 -0.32 TSX 002 019
12/06/2016 3:29 PM EST E 17.16 48 -0.33 TSX 002 019
12/06/2016 3:23 PM EST E 17.16 55 -0.33 TSX 002 019
12/06/2016 3:11 PM EST E 17.21 25 -0.28 TSX 085 002
12/06/2016 2:15 PM EST E 17.17 90 -0.32 TSX 085 002
12/06/2016 2:11 PM EST E 17.16 70 -0.33 TSX 085 002
12/06/2016 2:09 PM EST E 17.16 50 -0.33 TSX 085 002
12/06/2016 1:55 PM EST 17.15 300 -0.34 TSX 080 079
12/06/2016 11:12 AM EST E 16.96 14 -0.53 TSX 002 007
12/06/2016 11:12 AM EST E 16.96 15 -0.53 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.