dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Mar 27, 2017, 6:41 AM EDT

XXM.B
$ 17.215 Change Up
Change:
0.005 (0.03%)
Volume:
16,936

Day Low 17.16
Day High 17.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.25
Bid: 0.00
Bid Size: 0.00
Beta: 0.671
Prev. Close: 17.21
Low: 17.16
Ask: 0.00
Ask Size: 0.00
VWAP: 17.207848
Dividend: 0.015 CAD
Div. Frequency: Quarterly
Shares Out.: 5,654,639
P/E Ratio: 11.500
EPS: N/A
Yield: 0.482
Ex-Div Date: 03/28/2017
Market Cap: 97,344,610
P/B Ratio: 1.170
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:48 PM EDT 17.215 1,500 0.01 TSX 079 080
03/24/2017 3:48 PM EDT 17.215 1,500 0.01 TSX 079 080
03/24/2017 3:48 PM EDT 17.215 1,500 0.01 TSX 079 080
03/24/2017 3:41 PM EDT W 17.22 2,100 0.01 TSX 080 079
03/24/2017 3:41 PM EDT W 17.22 1,800 0.01 TSX 080 079
03/24/2017 3:41 PM EDT W 17.22 300 0.01 TSX 080 079
03/24/2017 3:41 PM EDT W 17.22 300 0.01 TSX 080 079
03/24/2017 3:38 PM EDT W 17.19 1,500 -0.02 TSX 080 079
03/24/2017 3:37 PM EDT 17.16 700 -0.05 TSX 007 009
03/24/2017 2:30 PM EDT E 17.24 55 0.03 TSX 007 002
03/24/2017 2:28 PM EDT E 17.19 9 -0.02 TSX 002 007
03/24/2017 2:21 PM EDT E 17.20 29 -0.01 TSX 002 007
03/24/2017 2:21 PM EDT 17.20 5,000 -0.01 TSX 007 007
03/24/2017 2:05 PM EDT E 17.25 45 0.04 TSX 007 002
03/24/2017 2:05 PM EDT W 17.25 300 0.04 TSX 007 007
03/24/2017 1:32 PM EDT E 17.28 60 0.07 TSX 007 002
03/24/2017 1:01 PM EDT E 17.28 10 0.07 TSX 007 002
03/24/2017 12:31 PM EDT E 17.26 50 0.05 TSX 007 002
03/24/2017 11:38 AM EDT E 17.32 60 0.11 TSX 085 002
03/24/2017 11:38 AM EDT E 17.27 60 0.06 TSX 002 085
03/24/2017 10:24 AM EDT E 17.27 58 0.06 TSX 002 085
03/23/2017 3:32 PM EDT E 17.17 60 -0.04 TSX 007 002
03/23/2017 3:19 PM EDT E 17.20 30 -0.01 TSX 089 002
03/23/2017 2:52 PM EDT E 17.27 45 0.06 TSX 019 002
03/23/2017 1:50 PM EDT 17.21 500 0.00 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.