dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Sep 26, 2016, 2:49 AM EDT

XXM.B
$ 15.26 Change Up
Change:
0.04 (0.26%)
Volume:
10,850

Day Low 15.24
Day High 15.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.35
High: 15.35
Bid: 15.25
Bid Size: 2,000
Beta: 0.591
Prev. Close: 15.22
Low: 15.24
Ask: 15.27
Ask Size: 700
VWAP: 15.274579
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 5,204,639
P/E Ratio: 9.400
EPS: N/A
Yield: 0.743
Ex-Div Date: 09/27/2016
Market Cap: 79,422,791
P/B Ratio: 0.850
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:53 PM EDT 15.26 1,300 0.04 TSX 079 079
09/23/2016 3:49 PM EDT 15.25 300 0.03 TSX 079 080
09/23/2016 3:35 PM EDT 15.27 300 0.05 TSX 079 080
09/23/2016 3:31 PM EDT 15.28 100 0.06 TSX 079 007
09/23/2016 3:31 PM EDT 15.28 800 0.06 TSX 079 007
09/23/2016 3:24 PM EDT E 15.26 88 0.04 TSX 002 089
09/23/2016 3:14 PM EDT 15.27 1,200 0.05 TSX 079 007
09/23/2016 3:09 PM EDT 15.27 1,100 0.05 TSX 079 002
09/23/2016 3:09 PM EDT 15.27 200 0.05 TSX 079 002
09/23/2016 3:09 PM EDT 15.28 300 0.06 TSX 079 002
09/23/2016 2:46 PM EDT 15.25 800 0.03 TSX 079 085
09/23/2016 2:43 PM EDT 15.25 100 0.03 TSX 079 080
09/23/2016 2:40 PM EDT 15.24 300 0.02 TSX 079 080
09/23/2016 2:17 PM EDT 15.25 100 0.03 TSX 079 009
09/23/2016 1:41 PM EDT 15.24 200 0.02 TSX 079 080
09/23/2016 1:29 PM EDT 15.28 300 0.06 TSX 085 079
09/23/2016 1:26 PM EDT 15.27 900 0.05 TSX 085 079
09/23/2016 12:04 PM EDT 15.29 200 0.07 TSX 079 080
09/23/2016 12:01 PM EDT E 15.33 27 0.11 TSX 019 002
09/23/2016 11:59 AM EDT 15.29 100 0.07 TSX 079 080
09/23/2016 11:59 AM EDT 15.30 200 0.08 TSX 079 080
09/23/2016 11:59 AM EDT 15.29 200 0.07 TSX 079 080
09/23/2016 11:49 AM EDT 15.31 100 0.09 TSX 079 080
09/23/2016 11:48 AM EDT 15.31 200 0.09 TSX 079 080
09/23/2016 11:46 AM EDT 15.31 200 0.09 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.