dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | May 1, 2016, 9:06 PM EDT

XXM.B
$ 14.99 Change Down
Change:
-0.13 (-0.86%)
Volume:
2,729

Day Low 14.87
Day High 15.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.00
High: 15.00
Bid: 14.85
Bid Size: 24,000
Beta: 0.581
Prev. Close: 15.12
Low: 14.87
Ask: 15.09
Ask Size: 24,000
VWAP: 14.917222
Dividend: 0.033 CAD
Div. Frequency: Quarterly
Shares Out.: 10,504,639
P/E Ratio: 8.800
EPS: N/A
Yield: 1.080
Ex-Div Date: 03/28/2016
Market Cap: 157,464,539
P/B Ratio: 0.870
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 14.99 200 -0.13 TSX 001 002
04/29/2016 3:59 PM EDT E 14.95 88 -0.17 TSX 002 079
04/29/2016 3:25 PM EDT E 14.90 19 -0.22 TSX 002 085
04/29/2016 3:22 PM EDT E 14.90 18 -0.22 TSX 002 085
04/29/2016 3:19 PM EDT E 14.90 98 -0.22 TSX 002 085
04/29/2016 3:16 PM EDT E 14.91 56 -0.21 TSX 002 085
04/29/2016 2:52 PM EDT E 14.87 39 -0.25 TSX 019 002
04/29/2016 2:28 PM EDT E 14.94 7 -0.18 TSX 019 002
04/29/2016 2:27 PM EDT E 14.89 5 -0.23 TSX 002 002
04/29/2016 2:27 PM EDT 14.89 800 -0.23 TSX 080 002
04/29/2016 2:22 PM EDT E 14.87 37 -0.25 TSX 002 002
04/29/2016 2:01 PM EDT E 14.90 53 -0.22 TSX 002 019
04/29/2016 12:24 PM EDT E 14.91 81 -0.21 TSX 002 085
04/29/2016 12:07 PM EDT 14.89 200 -0.23 TSX 079 079
04/29/2016 12:07 PM EDT E 14.87 80 -0.25 TSX 002 085
04/29/2016 12:05 PM EDT E 14.87 71 -0.25 TSX 002 085
04/29/2016 12:02 PM EDT E 14.89 17 -0.23 TSX 002 085
04/29/2016 11:59 AM EDT E 14.89 80 -0.23 TSX 002 085
04/29/2016 11:59 AM EDT E 14.94 65 -0.18 TSX 085 002
04/29/2016 11:56 AM EDT E 14.89 65 -0.23 TSX 002 085
04/29/2016 11:33 AM EDT 14.87 100 -0.25 TSX 009 001
04/29/2016 10:57 AM EDT 14.92 100 -0.20 TSX 079 079
04/29/2016 10:57 AM EDT 14.92 100 -0.20 TSX 079 079
04/29/2016 10:46 AM EDT 14.96 100 -0.16 TSX 079 085
04/29/2016 10:46 AM EDT 14.96 100 -0.16 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.