TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 14.91
Jan 28, 2015, 12:56 PM EST
Change: 0.00 (0.00%)
Volume: 5,050
Day Low
14.89
Day High
15.00
Company Chart
Detailed Quote
Open: 15.00 EPS: N/A
High: 15.00 Ex-Div Date: 03/26/2014
Low: 14.89 Dividend: 0.025 
Prev. Close: 14.91 Yield: 0.665
Bid: 14.93 Div. Frequency: Quarterly
Bid Size: 28,000 Shares Out.: 6,504,639
Ask: 14.97 P/E Ratio: N/A
Ask Size: 58,100 P/B Ratio: 1.480
Market Cap: 96,984,167 Exchange: TSX
Beta: 0.311 VWAP: 14.977292
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.91 14.93 14.97 15.00 15.00 14.89 5,050 100% 0.00 0.00% 01/28/2015 11:59 AM
TSX 14.89 14.93 14.97 15.00 15.00 14.89 1,550 30.69% -0.02 -0.134% 01/28/2015 11:59 AM
Alpha 14.95 14.93 14.97 14.95 14.95 14.95 100 1.98% 0.04 0.268% 01/28/2015 10:24 AM
Chi-X 14.91 14.93 14.97 0.00 0.00 0.00 0 0% 0.00 0.00% 01/27/2015 4:05 PM
CX2 14.91 14.92 14.97 14.98 14.99 14.91 3,400 67.33% 0.02 0.134% 01/28/2015 11:14 AM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/28/2015 11:59 AM EST E 14.91 86 0 TSX 019 002
01/28/2015 11:14 AM EST 14.91 200 0 CX2 080 080
01/28/2015 11:01 AM EST E 14.87 2 -0.04 TSX 002 002
01/28/2015 10:54 AM EST 14.89 100 -0.02 TSX 009 080
01/28/2015 10:39 AM EST 14.94 200 0.03 CX2 080 080
01/28/2015 10:39 AM EST E 14.94 50 0.03 TSX 080 002
01/28/2015 10:38 AM EST 14.95 200 0.04 CX2 080 080
01/28/2015 10:26 AM EST 14.99 1,900 0.08 CX2 085 002
01/28/2015 10:26 AM EST E 14.99 25 0.08 TSX 085 002
01/28/2015 10:24 AM EST E 14.95 37 0.04 TSX 002 085
01/28/2015 10:24 AM EST 14.95 100 0.04 ALPHA 001 085
01/28/2015 10:18 AM EST E 14.98 50 0.07 TSX 080 002
01/28/2015 10:18 AM EST 14.98 300 0.07 TSX 009 080
01/28/2015 10:18 AM EST 14.98 200 0.07 TSX 080 080
01/28/2015 10:17 AM EST 14.98 900 0.07 CX2 080 080
01/28/2015 10:15 AM EST 14.98 300 0.07 TSX 080 080
01/28/2015 9:59 AM EST 15.00 400 0.09 TSX 007 080
01/27/2015 4:05 PM EST 14.91 1,595 0 CHIX 009 009
01/27/2015 3:52 PM EST E 14.92 5 0.01 TSX 002 002
01/27/2015 3:52 PM EST 14.91 2,200 0 ALPHA 002 009
01/27/2015 3:37 PM EST 14.91 100 0 TSX 079 080
01/27/2015 3:27 PM EST E 14.89 2 -0.02 TSX 002 033
01/27/2015 3:27 PM EST 14.89 100 -0.02 TSX 009 033
01/27/2015 3:27 PM EST 14.90 100 -0.01 TSX 079 033
01/27/2015 2:52 PM EST 14.96 1,000 0.05 TSX 074 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia