First Asset Morningstar US Value Index ETF

Market: CDN Consolidated | Mar 29, 2015, 12:07 AM EDT

XXM.B
$ 15.59
Change:
0.16 (1.04%)
Volume:
39,263

Day Low 15.39
Day High 15.59
52 Week Low 11.85
52 Week High 15.97


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.39
High: 15.59
Bid: 0.00
Bid Size: 0
Beta: 0.262
Prev. Close: 15.43
Low: 15.39
Ask: 0.00
Ask Size: 0
VWAP: 15.512341
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 7,754,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.662
Ex-Div Date: 03/26/2015
Market Cap: 120,894,822
P/B Ratio: 1.470
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.59 N/A N/A 15.39 15.59 15.39 39.26 k 100% 0.16 1.037% 03/27/2015 3:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:54 PM EDT E 15.60 62 0.17 TSX 085 002
03/27/2015 3:54 PM EDT 15.59 1,300 0.16 TSX 085 080
03/27/2015 3:47 PM EDT E 15.57 25 0.14 TSX 085 002
03/27/2015 3:47 PM EDT 15.57 100 0.14 TSX 085 080
03/27/2015 3:31 PM EDT 15.56 100 0.13 CX2 085 002
03/27/2015 3:20 PM EDT E 15.56 30 0.13 TSX 085 002
03/27/2015 3:20 PM EDT 15.56 600 0.13 TSX 085 080
03/27/2015 3:00 PM EDT 15.55 2,400 0.12 CX2 009 002
03/27/2015 3:00 PM EDT E 15.55 82 0.12 TSX 002 002
03/27/2015 2:49 PM EDT 15.55 1,000 0.12 TSX 002 080
03/27/2015 2:47 PM EDT E 15.53 26 0.10 TSX 002 080
03/27/2015 2:47 PM EDT 15.56 2,900 0.13 CX2 009 002
03/27/2015 2:47 PM EDT 15.53 100 0.10 CX2 009 009
03/27/2015 2:47 PM EDT E 15.56 84 0.13 TCM 009 007
03/27/2015 2:47 PM EDT E 15.53 64 0.10 TCM 007 009
03/27/2015 2:44 PM EDT 15.56 1,700 0.13 CX2 019 080
03/27/2015 2:03 PM EDT E 15.56 40 0.13 TSX 019 002
03/27/2015 2:03 PM EDT E 15.53 32 0.10 TSX 002 002
03/27/2015 2:03 PM EDT 15.55 1,300 0.12 TSX 019 080
03/27/2015 2:03 PM EDT 15.53 100 0.10 TSX 019 002
03/27/2015 2:00 PM EDT 15.53 100 0.10 TSX 079 002
03/27/2015 1:56 PM EDT E 15.53 65 0.10 TSX 002 080
03/27/2015 1:26 PM EDT 15.54 1,000 0.11 CX2 019 080
03/27/2015 1:26 PM EDT E 15.54 40 0.11 TSX 019 002
03/27/2015 12:46 PM EDT 15.52 400 0.09 CX2 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia