TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 13.00
Aug 20, 2014, 10:19 AM EDT
Change: 0.00 (0.00%)
Volume: 1,120

Day Low
13.00
Day High
13.00
Company Chart
Detailed Quote
Open: 13.00 EPS: N/A
High: 13.00 Ex-Div Date: 03/26/2014
Low: 13.00 Dividend: 0.025 
Prev. Close: 13.00 Yield: 0.781
Bid: 12.96 Div. Frequency: Quarterly
Bid Size: 64,000 Shares Out.: 5,450,000
Ask: 12.99 P/E Ratio: N/A
Ask Size: 82,000 P/B Ratio: N/A
Market Cap: 70,850,000 Exchange: TSX
Beta: -0.224 VWAP: 13.00
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.00 12.96 12.99 13.00 13.00 13.00 1,120 100% 0.00 0.00% 08/20/2014 9:57 AM
TSX 13.00 12.96 12.99 0.00 0.00 0.00 20 1.79% 0.00 0.00% 08/20/2014 9:57 AM
Alpha 13.00 12.96 12.99 13.00 13.00 13.00 1,100 98.21% 0.00 0.00% 08/20/2014 9:57 AM
Chi-X 12.98 12.96 12.99 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:01 PM
CX2 13.00 12.96 12.99 0.00 0.00 0.00 0 0% 0.00 0.00% 08/19/2014 3:57 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 9:57 AM EDT 13.00 1,100 0 ALPHA 080 009
08/19/2014 3:57 PM EDT 13.00 700 0 CX2 033 002
08/19/2014 3:57 PM EDT E 13.00 60 0 TSX 033 002
08/19/2014 3:56 PM EDT 13.00 700 0 ALPHA 080 002
08/19/2014 3:54 PM EDT 13.00 700 0 CX2 033 002
08/19/2014 3:46 PM EDT 13.00 300 0 CX2 033 002
08/19/2014 3:37 PM EDT E 12.97 50 -0.03 TSX 002 089
08/19/2014 3:01 PM EDT 12.98 100 -0.02 CHIX 009 080
08/19/2014 3:01 PM EDT E 12.97 70 -0.03 TSX 002 080
08/19/2014 2:46 PM EDT E 13.00 20 0 TSX 080 002
08/19/2014 2:46 PM EDT 13.00 500 0 TSX 080 002
08/19/2014 2:41 PM EDT 13.00 1,000 0 CX2 080 002
08/19/2014 2:34 PM EDT 13.01 200 0.01 TSX 089 080
08/19/2014 2:16 PM EDT 13.00 800 0 CX2 080 002
08/19/2014 2:16 PM EDT E 13.00 50 0 TSX 080 002
08/19/2014 2:15 PM EDT 13.00 100 0 CX2 080 002
08/19/2014 2:15 PM EDT E 13.00 50 0 TSX 080 002
08/19/2014 2:07 PM EDT E 13.00 10 0 TSX 080 002
08/19/2014 2:07 PM EDT 13.00 400 0 ALPHA 080 002
08/19/2014 2:03 PM EDT 12.99 100 -0.01 CX2 080 002
08/19/2014 2:03 PM EDT E 12.99 15 -0.01 TSX 080 002
08/19/2014 1:18 PM EDT E 12.98 60 -0.02 TSX 002 089
08/19/2014 1:18 PM EDT 12.98 600 -0.02 TSX 002 089
08/19/2014 1:11 PM EDT E 12.98 71 -0.02 TSX 002 089
08/19/2014 1:11 PM EDT 12.98 300 -0.02 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.