First Asset Morningstar US Value Index ETF

Market: CDN Consolidated | Apr 21, 2015, 8:52 AM EDT

XXM.B
$ 15.33
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.013
Prev. Close: 15.33
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.036 
Div. Frequency: Quarterly
Shares Out.: 7,754,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.679
Ex-Div Date: 03/26/2015
Market Cap: 118,878,616
P/B Ratio: 1.460
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 15.32 15.18 17.83 0.00 0.00 0.00 15.30 k 53.32% 0.11 0.723% 04/20/2015 3:14 PM
Alpha 15.32 N/A N/A 15.30 15.33 15.30 3,500 12.19% 0.12 0.789% 04/20/2015 3:12 PM
TriAct 15.40 N/A N/A 0.00 0.00 0.00 9,897 34.48% 0.00 0.00% 04/20/2015 2:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 15.33 500 0 CHIX 001 080
04/20/2015 3:59 PM EDT 15.31 200 -0.02 CX2 009 033
04/20/2015 3:14 PM EDT E 15.34 34 0.01 TSX 002 002
04/20/2015 3:13 PM EDT 15.31 100 -0.02 CX2 009 033
04/20/2015 3:12 PM EDT 15.32 300 -0.01 TSX 039 033
04/20/2015 3:12 PM EDT 15.32 200 -0.01 TSX 007 033
04/20/2015 3:12 PM EDT W 15.32 400 -0.01 ALPHA 039 033
04/20/2015 3:10 PM EDT 15.34 1,600 0.01 TSX 079 002
04/20/2015 2:59 PM EDT 15.31 400 -0.02 CX2 009 079
04/20/2015 2:58 PM EDT 15.31 500 -0.02 ALPHA 009 079
04/20/2015 2:57 PM EDT E 15.31 50 -0.02 TCM 007 079
04/20/2015 2:57 PM EDT 15.31 400 -0.02 ALPHA 039 079
04/20/2015 2:25 PM EDT E 15.33 95 0 TCM 089 007
04/20/2015 2:25 PM EDT 15.33 3,800 0 TSX 089 080
04/20/2015 2:25 PM EDT 15.33 300 0 TSX 089 039
04/20/2015 1:46 PM EDT E 15.34 65 0.01 TSX 002 002
04/20/2015 1:36 PM EDT E 15.34 3 0.01 TCM 085 007
04/20/2015 1:26 PM EDT E 15.34 59 0.01 TCM 089 007
04/20/2015 1:26 PM EDT 15.34 3,200 0.01 CX2 089 002
04/20/2015 1:11 PM EDT E 15.34 50 0.01 TCM 080 007
04/20/2015 1:11 PM EDT 15.34 100 0.01 TSX 080 080
04/20/2015 12:01 PM EDT E 15.33 30 0 TCM 079 007
04/20/2015 12:01 PM EDT 15.33 100 0 TSX 079 080
04/20/2015 12:00 PM EDT E 15.33 47 0 TCM 089 007
04/20/2015 12:00 PM EDT 15.33 9,200 0 TCM 089 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.