dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Apr 23, 2017, 1:31 AM EDT

XXM.B
$ 17.58 real time data No Change
Change:
0.00 (0.00%)
Volume:
423
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 5,454,639
Beta: 0.654
Prev. Close: 17.58
Low: 0.00
Market Cap: 95,892,554
VWAP: N/A
Dividend: 0.015 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.000
EPS: N/A
Yield: 0.472
Ex-Div Date: 03/28/2017
P/B Ratio: 1.190
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2017 3:37 PM EDT E 17.54 66 -0.04 TSX 019 002
04/21/2017 2:51 PM EDT E 17.56 68 -0.02 TSX 019 002
04/21/2017 2:51 PM EDT E 17.56 41 -0.02 TSX 085 002
04/21/2017 2:41 PM EDT E 17.58 53 0.00 TSX 085 002
04/21/2017 2:31 PM EDT E 17.54 10 -0.04 TSX 002 088
04/21/2017 2:05 PM EDT E 17.57 65 -0.01 TSX 085 002
04/21/2017 1:56 PM EDT E 17.52 30 -0.06 TSX 002 002
04/21/2017 10:57 AM EDT E 17.49 10 -0.09 TSX 002 002
04/21/2017 10:46 AM EDT E 17.53 80 -0.05 TSX 002 002
04/20/2017 3:30 PM EDT E 17.58 37 0.00 TSX 019 002
04/20/2017 2:35 PM EDT E 17.61 33 0.03 TSX 085 002
04/20/2017 2:26 PM EDT E 17.62 76 0.04 TSX 019 002
04/20/2017 2:08 PM EDT E 17.61 37 0.03 TSX 019 002
04/20/2017 2:03 PM EDT E 17.62 70 0.04 TSX 085 002
04/20/2017 1:42 PM EDT E 17.53 25 -0.05 TSX 002 085
04/20/2017 11:08 AM EDT E 17.49 30 -0.09 TSX 089 002
04/20/2017 9:30 AM EDT 17.58 100 0.00 TSX 079 080
04/20/2017 9:30 AM EDT 17.58 100 0.00 TSX 079 079
04/19/2017 1:50 PM EDT E 17.45 1 -0.13 TSX 019 002
04/19/2017 12:45 PM EDT 17.44 5,000 -0.14 TSX 009 002
04/19/2017 12:45 PM EDT 17.43 100 -0.15 TSX 009 009
04/19/2017 12:13 PM EDT E 17.44 97 -0.14 TSX 085 002
04/19/2017 12:03 PM EDT E 17.47 80 -0.11 TSX 019 002
04/19/2017 11:27 AM EDT E 17.43 20 -0.15 TSX 089 002
04/18/2017 3:11 PM EDT E 17.18 35 -0.40 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.