TMX group TMXmoney

First Asset Morningstar US Value Index ETF (XXM.B)
Market: CDN Consolidated
$ 13.46
Nov 26, 2014, 9:26 PM EST
Change: -0.04 (-0.30%)
Volume: 11,331
Day Low
13.42
Day High
13.48
Company Chart
Detailed Quote
Open: 13.48 EPS: N/A
High: 13.48 Ex-Div Date: 03/26/2014
Low: 13.42 Dividend: 0.025 
Prev. Close: 13.50 Yield: 0.742
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 6,004,639
Ask: 0.00 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 80,822,441 Exchange: TSX
Beta: 0.289 VWAP: 13.455140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.46 N/A N/A 13.48 13.48 13.42 11.33 k 100% -0.04 -0.296% 11/26/2014 3:36 PM
TSX 13.45 13.45 13.48 13.45 13.45 13.44 1,931 17.04% -0.02 -0.148% 11/26/2014 3:25 PM
Alpha 13.46 13.25 13.66 13.48 13.48 13.43 7,800 68.84% -0.01 -0.074% 11/26/2014 3:36 PM
CX2 13.47 N/A N/A 13.42 13.47 13.42 1,600 14.12% -0.03 -0.222% 11/26/2014 2:47 PM

All times are in ET.

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.

Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 3:36 PM EST 13.46 2,500 -0.04 ALPHA 085 009
11/26/2014 3:25 PM EST 13.45 100 -0.05 TSX 002 079
11/26/2014 3:20 PM EST E 13.47 73 -0.03 TSX 009 002
11/26/2014 3:20 PM EST 13.46 200 -0.04 ALPHA 009 009
11/26/2014 3:19 PM EST E 13.47 25 -0.03 TSX 080 002
11/26/2014 3:19 PM EST 13.47 2,200 -0.03 ALPHA 080 009
11/26/2014 3:06 PM EST 13.45 100 -0.05 TSX 002 079
11/26/2014 2:58 PM EST 13.45 100 -0.05 TSX 002 079
11/26/2014 2:47 PM EST 13.47 100 -0.03 CX2 007 002
11/26/2014 2:43 PM EST E 13.44 46 -0.06 TSX 002 080
11/26/2014 2:36 PM EST 13.47 300 -0.03 CX2 007 002
11/26/2014 2:19 PM EST 13.43 500 -0.07 CX2 002 089
11/26/2014 2:19 PM EST E 13.43 50 -0.07 TSX 002 089
11/26/2014 2:17 PM EST 13.46 300 -0.04 CX2 054 002
11/26/2014 2:17 PM EST E 13.46 70 -0.04 TSX 054 002
11/26/2014 2:14 PM EST 13.45 200 -0.05 ALPHA 080 009
11/26/2014 1:50 PM EST 13.44 1,000 -0.06 ALPHA 080 080
11/26/2014 1:28 PM EST E 13.44 82 -0.06 TSX 002 080
11/26/2014 1:28 PM EST 13.44 400 -0.06 ALPHA 080 080
11/26/2014 1:28 PM EST 13.44 100 -0.06 TSX 002 079
11/26/2014 11:59 AM EST E 13.44 57 -0.06 TSX 002 002
11/26/2014 11:22 AM EST 13.42 400 -0.08 CX2 002 085
11/26/2014 11:22 AM EST E 13.42 34 -0.08 TSX 002 085
11/26/2014 11:16 AM EST 13.43 300 -0.07 ALPHA 080 080
11/26/2014 11:15 AM EST 13.43 200 -0.07 ALPHA 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia