dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Feb 13, 2016, 8:25 PM EST

XXM.B
$ 13.65 Change Up
Change:
0.18 (1.34%)
Volume:
10,559

Day Low 13.50
Day High 13.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.50
High: 13.65
Bid: 13.65
Bid Size: 200
Beta: 0.691
Prev. Close: 13.47
Low: 13.50
Ask: 13.72
Ask Size: 4,000
VWAP: 13.573627
Dividend: 0.036 CAD
Div. Frequency: Quarterly
Shares Out.: 6,054,639
P/E Ratio: N/A
EPS: N/A
Yield: 1.205
Ex-Div Date: 12/24/2015
Market Cap: 82,645,822
P/B Ratio: 0.890
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:55 PM EST 13.65 600 0.18 TSX 080 079
02/12/2016 3:00 PM EST 13.60 800 0.13 TSX 002 079
02/12/2016 3:00 PM EST 13.60 400 0.13 TSX 009 079
02/12/2016 2:58 PM EST E 13.65 50 0.18 TSX 085 002
02/12/2016 2:35 PM EST 13.56 1,700 0.09 TSX 080 079
02/12/2016 1:56 PM EST E 13.59 14 0.12 TSX 079 002
02/12/2016 1:53 PM EST E 13.60 13 0.13 TSX 079 002
02/12/2016 12:13 PM EST E 13.61 80 0.14 TSX 002 079
02/12/2016 12:13 PM EST 13.61 2,200 0.14 TSX 080 079
02/12/2016 12:11 PM EST 13.60 100 0.13 TSX 002 079
02/12/2016 11:39 AM EST E 13.67 89 0.20 TSX 019 002
02/12/2016 11:18 AM EST 13.61 1,700 0.14 TSX 009 079
02/12/2016 11:12 AM EST E 13.65 58 0.18 TSX 019 002
02/12/2016 11:02 AM EST E 13.62 55 0.15 TSX 019 002
02/12/2016 9:31 AM EST 13.50 1,200 0.03 TSX 080 079
02/12/2016 9:31 AM EST 13.50 1,500 0.03 TSX 080 079
02/11/2016 3:13 PM EST 13.47 100 0.00 TSX 009 007
02/11/2016 2:47 PM EST 13.45 200 -0.02 TSX 080 080
02/11/2016 2:43 PM EST E 13.42 45 -0.05 TSX 002 007
02/11/2016 2:43 PM EST 13.42 1,200 -0.05 TSX 009 007
02/11/2016 2:41 PM EST E 13.39 90 -0.08 TSX 002 007
02/11/2016 1:59 PM EST 13.36 1,200 -0.11 TSX 080 033
02/11/2016 1:08 PM EST 13.40 1,900 -0.07 TSX 009 079
02/11/2016 12:30 PM EST 13.35 1,000 -0.12 TSX 009 079
02/11/2016 12:30 PM EST 13.35 200 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.