First Asset Morningstar US Value Index ETF

Market: CDN Consolidated | Jul 3, 2015, 1:57 AM EDT

XXM.B
$ 15.51 Change Up
Change:
0.12 (0.78%)
Volume:
171,656

Day Low 15.47
Day High 15.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.65
High: 15.65
Bid: 0.00
Bid Size: 0
Beta: 0.088
Prev. Close: 15.39
Low: 15.47
Ask: 0.00
Ask Size: 0
VWAP: 15.497216
Dividend: 0.038 
Div. Frequency: Quarterly
Shares Out.: 11,204,639
P/E Ratio: N/A
EPS: N/A
Yield: 0.784
Ex-Div Date: 06/25/2015
Market Cap: 173,783,951
P/B Ratio: 1.460
Exchange: TSX

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.51 N/A N/A 15.65 15.65 15.47 171.65 k 100% 0.12 0.780% 07/02/2015 3:59 PM
TSX 15.50 15.47 15.51 15.65 15.65 15.47 12.24 k 7.14% 0.11 0.715% 07/02/2015 3:36 PM
Chi-X 15.52 N/A N/A 15.64 15.64 15.47 152.24 k 88.69% 0.13 0.845% 07/02/2015 3:24 PM
TriAct 15.40 N/A N/A 0.00 0.00 0.00 261 0.15% 0.00 0.00% 07/02/2015 3:24 PM
CX2 15.51 N/A N/A 15.54 15.54 15.50 6,900 4.02% 0.12 0.780% 07/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/02/2015 3:59 PM EDT 15.51 600 0.12 CX2 039 002
07/02/2015 3:36 PM EDT 15.50 100 0.11 TSX 007 080
07/02/2015 3:24 PM EDT 15.52 900 0.13 CHIX 001 080
07/02/2015 3:24 PM EDT 15.52 400 0.13 CHIX 001 001
07/02/2015 3:24 PM EDT E 15.52 95 0.13 TCM 079 007
07/02/2015 3:18 PM EDT 15.50 74,014 0.11 CHIX 009 009
07/02/2015 3:15 PM EDT W 15.47 20,380 0.08 CHIX 009 009
07/02/2015 3:15 PM EDT W 15.48 300 0.09 CHIX 001 009
07/02/2015 3:15 PM EDT W 15.48 100 0.09 CHIX 001 009
07/02/2015 3:15 PM EDT W 15.48 10,000 0.09 TSX 080 009
07/02/2015 3:15 PM EDT W 15.48 300 0.09 TSX 039 009
07/02/2015 3:10 PM EDT 15.50 53,853 0.11 CHIX 079 079
07/02/2015 3:09 PM EDT 15.50 100 0.11 TSX 007 080
07/02/2015 2:45 PM EDT 15.50 1,200 0.11 CX2 085 002
07/02/2015 2:45 PM EDT 15.49 400 0.10 CHIX 001 001
07/02/2015 2:45 PM EDT E 15.49 5 0.10 TCM 085 007
07/02/2015 2:45 PM EDT 15.49 300 0.10 TSX 085 039
07/02/2015 2:29 PM EDT 15.47 200 0.08 TSX 039 002
07/02/2015 2:22 PM EDT E 15.46 20 0.07 TSX 002 079
07/02/2015 1:39 PM EDT 15.49 900 0.10 TSX 080 080
07/02/2015 1:24 PM EDT E 15.49 90 0.10 TSX 085 002
07/02/2015 12:51 PM EDT 15.48 500 0.09 CHIX 001 056
07/02/2015 12:51 PM EDT E 15.48 40 0.09 TCM 007 056
07/02/2015 12:40 PM EDT 15.49 400 0.10 CHIX 079 080
07/02/2015 12:40 PM EDT E 15.49 70 0.10 TCM 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.