dcsimg

First Asset Morningstar US Value Index ETF

Exchange: TSX Exchange | Feb 19, 2017, 11:20 AM EST

XXM.B
$ 17.88 Change Down
Change:
-0.02 (-0.11%)
Volume:
868

Day Low 17.88
Day High 17.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.90
High: 17.90
Bid: 17.90
Bid Size: 1,400
Beta: 0.660
Prev. Close: 17.90
Low: 17.88
Ask: 17.93
Ask Size: 3,600
VWAP: 17.890472
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 5,504,639
P/E Ratio: 10.700
EPS: N/A
Yield: 0.564
Ex-Div Date: 12/23/2016
Market Cap: 98,422,945
P/B Ratio: 1.150
Exchange: TSX

Description

The First Asset Morningstar US Value Index ETF has been designed to replicate, to the extent possible, the performance of the Morningstar® US Target ... More

News Headlines for First Asset Morningstar US Value Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/17/2017 3:37 PM EST 17.92 63 0.02 TSX 019 002
02/17/2017 3:28 PM EST 17.91 26 0.01 TSX 019 002
02/17/2017 3:23 PM EST 17.92 24 0.02 TSX 019 002
02/17/2017 3:16 PM EST 17.92 50 0.02 TSX 019 002
02/17/2017 3:16 PM EST 17.88 25 -0.02 TSX 002 007
02/17/2017 3:16 PM EST 17.88 200 -0.02 TSX 085 007
02/17/2017 3:13 PM EST 17.91 23 0.01 TSX 019 002
02/17/2017 2:16 PM EST 17.84 24 -0.06 TSX 002 019
02/17/2017 2:11 PM EST 17.89 20 -0.01 TSX 002 002
02/17/2017 2:07 PM EST 17.85 21 -0.05 TSX 002 019
02/17/2017 1:54 PM EST 17.90 300 0.00 TSX 080 080
02/17/2017 1:09 PM EST 17.83 21 -0.07 TSX 002 019
02/17/2017 11:59 AM EST 17.86 71 -0.04 TSX 002 089
02/16/2017 3:51 PM EST 17.94 30 0.04 TSX 019 002
02/16/2017 3:47 PM EST 17.90 500 0.00 TSX 007 079
02/16/2017 3:47 PM EST 17.90 100 0.00 TSX 007 079
02/16/2017 3:45 PM EST 17.94 28 0.04 TSX 019 002
02/16/2017 3:40 PM EST 17.94 57 0.04 TSX 019 002
02/16/2017 3:21 PM EST 17.93 25 0.03 TSX 085 002
02/16/2017 2:28 PM EST 17.87 21 -0.03 TSX 019 002
02/16/2017 2:21 PM EST 17.89 10 -0.01 TSX 080 002
02/16/2017 2:21 PM EST 17.89 100 -0.01 TSX 080 080
02/16/2017 2:20 PM EST 17.89 20 -0.01 TSX 019 002
02/16/2017 2:14 PM EST 17.91 19 0.01 TSX 019 002
02/16/2017 2:07 PM EST 17.90 19 0.00 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.