dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Jan 24, 2017, 5:54 AM EST

XTC
$ 10.67 Change Down
Change:
-0.06 (-0.56%)
Volume:
45,176

Day Low 10.59
Day High 10.75


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.74
High: 10.75
Bid: 10.66
Bid Size: 300
Beta: 0.607
Prev. Close: 10.73
Low: 10.59
Ask: 10.70
Ask Size: 1,600
VWAP: 10.691920
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,575,799
P/E Ratio: 10.100
EPS: 1.110000
Yield: 2.624
Ex-Div Date: 12/12/2016
Market Cap: 454,283,775
P/B Ratio: 1.619
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 4:00 PM EST Q 10.67 100 -0.06 TSX 036 015
01/23/2017 4:00 PM EST Q 10.67 100 -0.06 TSX 036 015
01/23/2017 3:59 PM EST 10.66 100 -0.07 TSX 001 001
01/23/2017 3:59 PM EST 10.66 100 -0.07 TSX 001 001
01/23/2017 3:59 PM EST 10.69 100 -0.04 TSX 001 079
01/23/2017 3:56 PM EST 10.69 100 -0.04 TSX 053 079
01/23/2017 3:56 PM EST 10.70 100 -0.03 TSX 039 033
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 053 079
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 053 079
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 053 079
01/23/2017 3:54 PM EST 10.71 200 -0.02 TSX 053 079
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 053 007
01/23/2017 3:54 PM EST 10.71 200 -0.02 TSX 053 007
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 001 007
01/23/2017 3:54 PM EST 10.71 100 -0.02 TSX 039 007
01/23/2017 3:53 PM EST 10.72 100 -0.01 TSX 053 079
01/23/2017 3:49 PM EST X 10.72 700 -0.01 TSX 085 085
01/23/2017 3:49 PM EST 10.68 200 -0.05 TSX 053 079
01/23/2017 3:49 PM EST 10.68 100 -0.05 TSX 007 079
01/23/2017 3:49 PM EST 10.70 100 -0.03 TSX 039 079
01/23/2017 3:49 PM EST 10.70 100 -0.03 TSX 039 079
01/23/2017 3:49 PM EST 10.75 14,100 0.02 TSX 085 085
01/23/2017 3:48 PM EST E 10.75 50 0.02 TSX 085 036
01/23/2017 3:47 PM EST 10.72 100 -0.01 TSX 085 079
01/23/2017 3:47 PM EST 10.72 400 -0.01 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.