dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Jul 26, 2016, 12:16 AM EDT

XTC
$ 12.78 No Change
Change:
0.00 (0.00%)
Volume:
25,562

Day Low 12.62
Day High 12.81
52 Week Low 11.360000
52 Week High 17.480000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.76
High: 12.81
Bid: 12.74
Bid Size: 400
Beta: 0.750
Prev. Close: 12.78
Low: 12.62
Ask: 12.79
Ask Size: 1,000
VWAP: 12.699405
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,510,130
P/E Ratio: 13.200
EPS: 0.960000
Yield: 2.191
Ex-Div Date: 06/13/2016
Market Cap: 543,279,461
P/B Ratio: 2.112
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 4:00 PM EDT Q 12.78 100 0.00 TSX 015 079
07/25/2016 4:00 PM EDT Q 12.78 100 0.00 TSX 015 079
07/25/2016 3:58 PM EDT 12.77 100 -0.01 TSX 001 001
07/25/2016 3:53 PM EDT 12.77 100 -0.01 TSX 001 001
07/25/2016 3:52 PM EDT 12.77 200 -0.01 TSX 001 036
07/25/2016 3:52 PM EDT 12.76 100 -0.02 TSX 001 001
07/25/2016 3:48 PM EDT W 12.77 800 -0.01 TSX 076 036
07/25/2016 3:48 PM EDT W 12.76 100 -0.02 TSX 076 001
07/25/2016 3:46 PM EDT 12.75 100 -0.03 TSX 001 001
07/25/2016 3:45 PM EDT 12.73 500 -0.05 TSX 001 001
07/25/2016 3:45 PM EDT 12.73 100 -0.05 TSX 001 015
07/25/2016 3:42 PM EDT 12.73 400 -0.05 TSX 099 002
07/25/2016 3:42 PM EDT 12.70 100 -0.08 TSX 079 001
07/25/2016 3:42 PM EDT 12.70 200 -0.08 TSX 079 015
07/25/2016 3:42 PM EDT 12.70 100 -0.08 TSX 079 007
07/25/2016 3:42 PM EDT 12.70 1,500 -0.08 TSX 079 080
07/25/2016 3:42 PM EDT 12.70 3,100 -0.08 TSX 079 080
07/25/2016 3:42 PM EDT W 12.70 200 -0.08 TSX 007 007
07/25/2016 3:40 PM EDT 12.68 100 -0.10 TSX 007 001
07/25/2016 3:40 PM EDT 12.68 200 -0.10 TSX 007 001
07/25/2016 3:40 PM EDT 12.70 100 -0.08 TSX 001 080
07/25/2016 3:33 PM EDT W 12.70 700 -0.08 TSX 007 007
07/25/2016 3:30 PM EDT 12.68 100 -0.10 TSX 002 001
07/25/2016 3:30 PM EDT 12.67 300 -0.11 TSX 002 001
07/25/2016 3:30 PM EDT E 12.65 55 -0.13 TSX 036 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.