TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 10.15
Oct 1, 2014, 1:43 AM EDT
Change: -0.15 (-1.46%)
Volume: 41,962
Day Low
10.00
Day High
10.47
Company Chart
Detailed Quote
Open: 10.47 EPS: 0.70
High: 10.47 Ex-Div Date: 09/10/2014
Low: 10.00 Dividend: 0.050 
Prev. Close: 10.30 Yield: 1.942
Bid: 10.09 Div. Frequency: Quarterly
Bid Size: 7,000 Shares Out.: 42,115,144
Ask: 10.15 P/E Ratio: 14.300
Ask Size: 3,300 P/B Ratio: 2.192
Market Cap: 427,468,712 Exchange: TSX
Beta: 0.329 VWAP: 10.227890
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.15 10.09 10.15 10.47 10.47 10.00 41.96 k 100% -0.15 -1.456% 09/30/2014 3:58 PM
TSX 10.15 10.09 10.15 10.47 10.47 10.01 41.56 k 99.05% -0.15 -1.456% 09/30/2014 3:58 PM
Alpha 10.06 N/A N/A 10.31 10.31 10.00 400 0.95% -0.24 -2.330% 09/30/2014 3:18 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:58 PM EDT 10.15 100 -0.15 TSX 053 001
09/30/2014 3:55 PM EDT E 10.09 50 -0.21 TSX 036 007
09/30/2014 3:55 PM EDT 10.09 200 -0.21 TSX 002 007
09/30/2014 3:54 PM EDT 10.14 100 -0.16 TSX 053 072
09/30/2014 3:50 PM EDT 10.09 5,500 -0.21 TSX 002 071
09/30/2014 3:49 PM EDT 10.10 100 -0.20 TSX 053 001
09/30/2014 3:47 PM EDT 10.09 100 -0.21 TSX 002 072
09/30/2014 3:46 PM EDT 10.10 100 -0.20 TSX 079 001
09/30/2014 3:45 PM EDT E 10.09 50 -0.21 TSX 036 076
09/30/2014 3:45 PM EDT 10.09 1,400 -0.21 TSX 002 076
09/30/2014 3:42 PM EDT 10.10 100 -0.20 TSX 053 001
09/30/2014 3:41 PM EDT 10.10 100 -0.20 TSX 079 001
09/30/2014 3:41 PM EDT E 10.09 42 -0.21 TSX 036 072
09/30/2014 3:41 PM EDT 10.09 200 -0.21 TSX 002 072
09/30/2014 3:41 PM EDT 10.09 100 -0.21 TSX 002 015
09/30/2014 3:41 PM EDT 10.09 300 -0.21 TSX 002 001
09/30/2014 3:40 PM EDT 10.09 100 -0.21 TSX 001 001
09/30/2014 3:38 PM EDT 10.10 700 -0.20 TSX 002 001
09/30/2014 3:38 PM EDT 10.10 700 -0.20 TSX 002 001
09/30/2014 3:38 PM EDT 10.10 3,600 -0.20 TSX 002 001
09/30/2014 3:35 PM EDT 10.10 100 -0.20 TSX 079 001
09/30/2014 3:26 PM EDT 10.07 100 -0.23 TSX 085 002
09/30/2014 3:25 PM EDT 10.07 100 -0.23 TSX 053 002
09/30/2014 3:19 PM EDT 10.07 100 -0.23 TSX 001 002
09/30/2014 3:18 PM EDT 10.06 200 -0.24 ALPHA 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.