TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 10.35
Sep 23, 2014, 8:09 PM EDT
Change: -0.15 (-1.43%)
Volume: 39,549
Day Low
9.66
Day High
10.62
Company Chart
Detailed Quote
Open: 10.50 EPS: 0.70
High: 10.62 Ex-Div Date: 09/10/2014
Low: 9.66 Dividend: 0.050 
Prev. Close: 10.50 Yield: 1.881
Bid: 10.35 Div. Frequency: Quarterly
Bid Size: 4,000 Shares Out.: 42,113,144
Ask: 10.44 P/E Ratio: 14.600
Ask Size: 100 P/B Ratio: 2.235
Market Cap: 435,871,040 Exchange: TSX
Beta: 0.291 VWAP: 10.190749
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.35 10.35 10.44 10.50 10.62 9.66 39.54 k 100% -0.15 -1.429% 09/23/2014 3:59 PM
TSX 10.35 10.35 10.44 10.50 10.50 9.68 24.14 k 61.06% -0.15 -1.429% 09/23/2014 3:59 PM
Alpha 10.36 9.53 N/A 10.62 10.62 9.66 7,600 19.22% -0.14 -1.333% 09/23/2014 3:59 PM
TMX Select 10.19 N/A N/A 10.24 10.24 10.19 600 1.52% -0.31 -2.952% 09/23/2014 12:20 PM
Chi-X 10.44 N/A N/A 10.45 10.45 9.66 6,100 15.42% -0.16 -1.509% 09/23/2014 3:59 PM
CX2 10.23 N/A N/A 9.93 10.23 9.93 1,100 2.78% -0.38 -3.582% 09/23/2014 11:33 AM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT 10.35 600 -0.15 TSX 080 001
09/23/2014 3:59 PM EDT 10.44 100 -0.06 CHIX 001 001
09/23/2014 3:59 PM EDT 10.36 100 -0.14 CHIX 001 001
09/23/2014 3:59 PM EDT 10.36 400 -0.14 TSX 079 001
09/23/2014 3:59 PM EDT 10.36 400 -0.14 ALPHA 001 001
09/23/2014 3:53 PM EDT E 10.36 25 -0.14 TSX 036 033
09/23/2014 3:53 PM EDT 10.36 500 -0.14 TSX 001 033
09/23/2014 3:51 PM EDT 10.44 100 -0.06 CHIX 001 001
09/23/2014 3:48 PM EDT E 10.37 70 -0.13 TSX 036 033
09/23/2014 3:46 PM EDT 10.39 100 -0.11 CHIX 001 033
09/23/2014 3:46 PM EDT 10.39 100 -0.11 TSX 053 033
09/23/2014 3:46 PM EDT 10.39 200 -0.11 TSX 079 033
09/23/2014 3:46 PM EDT 10.39 200 -0.11 TSX 124 033
09/23/2014 3:46 PM EDT 10.39 100 -0.11 ALPHA 039 033
09/23/2014 3:42 PM EDT 10.44 100 -0.06 TSX 053 079
09/23/2014 3:33 PM EDT 10.44 100 -0.06 TSX 053 079
09/23/2014 3:26 PM EDT 10.40 100 -0.10 CHIX 001 001
09/23/2014 3:26 PM EDT 10.40 100 -0.10 TSX 079 007
09/23/2014 3:26 PM EDT 10.40 100 -0.10 TSX 079 007
09/23/2014 3:26 PM EDT 10.39 100 -0.11 ALPHA 039 007
09/23/2014 3:26 PM EDT 10.40 100 -0.10 ALPHA 001 007
09/23/2014 3:23 PM EDT 10.44 100 -0.06 TSX 053 079
09/23/2014 3:20 PM EDT W 10.44 100 -0.06 CHIX 009 001
09/23/2014 3:20 PM EDT 10.45 200 -0.05 TSX 009 002
09/23/2014 3:20 PM EDT W 10.44 200 -0.06 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.