TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 10.00
Oct 24, 2014, 4:15 AM EDT
Change: 0.10 (1.01%)
Volume: 52,021
Day Low
9.90
Day High
10.08
Company Chart
Detailed Quote
Open: 9.96 EPS: 0.70
High: 10.08 Ex-Div Date: 09/10/2014
Low: 9.90 Dividend: 0.050 
Prev. Close: 9.90 Yield: 2.020
Bid: 9.90 Div. Frequency: Quarterly
Bid Size: 1,200 Shares Out.: 42,115,144
Ask: 10.25 P/E Ratio: 13.800
Ask Size: 200 P/B Ratio: 2.160
Market Cap: 421,151,440 Exchange: TSX
Beta: 0.374 VWAP: 10.018043
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.00 9.90 10.25 9.96 10.08 9.90 52.02 k 100% 0.10 1.010% 10/23/2014 4:17 PM
TSX 10.00 9.90 10.25 9.96 10.07 9.90 35.32 k 67.25% 0.10 1.010% 10/23/2014 4:17 PM
Alpha 10.00 N/A N/A 9.99 10.08 9.94 2,000 3.81% 0.10 1.010% 10/23/2014 2:01 PM
Chi-X 10.00 N/A N/A 10.00 10.08 9.98 12.90 k 24.56% 0.03 0.301% 10/23/2014 3:59 PM
Pure 10.01 N/A N/A 10.01 10.01 10.01 200 0.38% 0.04 0.401% 10/23/2014 10:17 AM
TriAct 9.98 N/A N/A 9.98 9.98 9.98 1,600 3.05% 0.35 3.581% 10/23/2014 10:16 AM
CX2 10.05 N/A N/A 10.05 10.05 10.05 500 0.95% 0.23 2.342% 10/23/2014 12:21 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:17 PM EDT T 10.00 100 0.10 TSX 124 036
10/23/2014 3:59 PM EDT 10.00 100 0.10 CHIX 009 001
10/23/2014 3:59 PM EDT 10.00 100 0.10 TSX 009 036
10/23/2014 3:56 PM EDT 10.00 100 0.10 CHIX 009 001
10/23/2014 3:52 PM EDT 10.00 700 0.10 TSX 048 036
10/23/2014 3:49 PM EDT E 9.99 75 0.09 TSX 036 079
10/23/2014 3:49 PM EDT 9.99 200 0.09 TSX 048 079
10/23/2014 3:47 PM EDT 10.00 100 0.10 TSX 079 036
10/23/2014 3:44 PM EDT 9.99 100 0.09 TSX 001 036
10/23/2014 3:44 PM EDT 9.99 600 0.09 TSX 048 036
10/23/2014 3:44 PM EDT 9.99 1,000 0.09 TSX 009 036
10/23/2014 3:44 PM EDT E 10.00 19 0.10 TSX 013 036
10/23/2014 3:43 PM EDT 10.00 700 0.10 TSX 036 001
10/23/2014 3:43 PM EDT 10.00 200 0.10 TSX 009 001
10/23/2014 3:43 PM EDT 10.00 100 0.10 TSX 079 001
10/23/2014 3:43 PM EDT 10.02 100 0.12 TSX 009 036
10/23/2014 3:25 PM EDT 10.02 200 0.12 TSX 036 001
10/23/2014 3:25 PM EDT 10.02 300 0.12 TSX 079 001
10/23/2014 3:23 PM EDT W 10.00 100 0.10 CHIX 001 001
10/23/2014 3:23 PM EDT 10.00 300 0.10 TSX 036 001
10/23/2014 3:23 PM EDT 10.00 100 0.10 TSX 039 001
10/23/2014 3:21 PM EDT W 10.00 100 0.10 CHIX 001 001
10/23/2014 3:21 PM EDT 10.00 200 0.10 TSX 036 001
10/23/2014 3:21 PM EDT 10.00 100 0.10 TSX 009 001
10/23/2014 3:21 PM EDT 10.00 100 0.10 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia