TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 10.98
Oct 31, 2014, 11:24 AM EDT
Change: 0.14 (1.29%)
Volume: 14,391
Day Low
10.85
Day High
10.98
Company Chart
Detailed Quote
Open: 10.95 EPS: 0.70
High: 10.98 Ex-Div Date: 09/10/2014
Low: 10.85 Dividend: 0.050 
Prev. Close: 10.84 Yield: 1.864
Bid: 10.95 Div. Frequency: Quarterly
Bid Size: 400 Shares Out.: 42,145,748
Ask: 10.99 P/E Ratio: 15.500
Ask Size: 600 P/B Ratio: 2.371
Market Cap: 462,760,313 Exchange: TSX
Beta: 0.316 VWAP: 10.935177
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.98 10.95 10.99 10.95 10.98 10.85 14.39 k 100% 0.14 1.292% 10/31/2014 11:22 AM
TSX 10.96 10.95 10.99 10.95 10.98 10.85 12.79 k 88.88% 0.13 1.200% 10/31/2014 11:21 AM
Alpha 10.83 10.91 11.00 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:55 PM
Chi-X 10.98 10.94 11.00 10.95 10.98 10.85 1,500 10.42% 0.13 1.198% 10/31/2014 11:22 AM
Omega 10.50 10.26 11.87 0.00 0.00 0.00 0 0% 0.00 0.00% 10/28/2014 10:38 AM
Pure 10.87 N/A 11.00 10.87 10.87 10.87 100 0.69% 0.02 0.184% 10/31/2014 10:53 AM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 11:22 AM EDT 10.98 100 0.14 CHIX 015 001
10/31/2014 11:21 AM EDT 10.96 100 0.12 TSX 099 015
10/31/2014 11:21 AM EDT 10.96 100 0.12 TSX 099 072
10/31/2014 11:17 AM EDT 10.98 100 0.14 CHIX 002 001
10/31/2014 11:17 AM EDT 10.95 300 0.11 CHIX 002 002
10/31/2014 11:17 AM EDT 10.98 200 0.14 TSX 002 001
10/31/2014 11:17 AM EDT 10.96 100 0.12 TSX 002 007
10/31/2014 11:17 AM EDT 10.95 700 0.11 TSX 002 002
10/31/2014 11:11 AM EDT E 10.96 56 0.12 TSX 007 036
10/31/2014 11:11 AM EDT W 10.96 400 0.12 TSX 007 007
10/31/2014 11:09 AM EDT E 10.96 56 0.12 TSX 007 036
10/31/2014 11:09 AM EDT W 10.96 400 0.12 TSX 007 007
10/31/2014 10:59 AM EDT 10.92 100 0.08 TSX 039 072
10/31/2014 10:59 AM EDT 10.92 100 0.08 TSX 039 079
10/31/2014 10:59 AM EDT 10.92 100 0.08 TSX 039 072
10/31/2014 10:59 AM EDT 10.92 100 0.08 TSX 015 072
10/31/2014 10:56 AM EDT 10.94 100 0.10 CHIX 080 001
10/31/2014 10:56 AM EDT E 10.94 10 0.10 TSX 080 036
10/31/2014 10:56 AM EDT 10.94 100 0.10 TSX 080 007
10/31/2014 10:53 AM EDT W 10.87 100 0.03 PURE 076 001
10/31/2014 10:53 AM EDT 10.87 100 0.03 TSX 039 072
10/31/2014 10:53 AM EDT 10.92 400 0.08 TSX 076 036
10/31/2014 10:53 AM EDT 10.92 100 0.08 TSX 076 053
10/31/2014 10:53 AM EDT W 10.90 100 0.06 TSX 076 053
10/31/2014 10:53 AM EDT W 10.87 100 0.03 TSX 076 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia