TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 13.40
Jan 30, 2015, 7:29 PM EST
Change: 0.59 (4.61%)
Volume: 930,549
Day Low
12.70
Day High
13.75
Company Chart
Detailed Quote
Open: 12.87 EPS: 0.74
High: 13.75 Ex-Div Date: 12/10/2014
Low: 12.70 Dividend: 0.050 
Prev. Close: 12.81 Yield: 1.646
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 42,145,748
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.675
Market Cap: 564,753,023 Exchange: TSX
Beta: 0.739 VWAP: 12.912872
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.40 N/A N/A 12.87 13.75 12.70 930.54 k 100% 0.59 4.606% 01/30/2015 4:00 PM
TSX 13.40 13.40 13.50 12.87 13.75 12.70 910.44 k 97.84% 0.59 4.606% 01/30/2015 4:00 PM
Alpha 13.55 N/A N/A 12.93 13.60 12.76 15.50 k 1.67% 0.74 5.777% 01/30/2015 3:55 PM
Chi-X 13.60 N/A N/A 12.90 13.60 12.70 3,200 0.34% 0.80 6.250% 01/30/2015 3:51 PM
Omega 12.89 N/A N/A 12.89 12.89 12.89 300 0.03% 0.17 1.337% 01/30/2015 11:12 AM
Pure 12.93 N/A N/A 12.93 12.93 12.93 500 0.05% 0.17 1.332% 01/30/2015 3:23 PM
TriAct 12.77 N/A N/A 12.77 12.77 12.77 200 0.02% -0.04 -0.312% 01/30/2015 1:53 PM
CX2 13.20 N/A N/A 12.83 13.20 12.83 400 0.04% 0.43 3.367% 01/30/2015 3:36 PM

All times are in ET.

News Headlines for Exco Technologies Limited
10:41 AM EST
January 29, 2015
Exco Technologies Limited - 2014 Annual Meeting Results - Canada Newswire
10:41 AM EST
January 29, 2015
Exco Technologies Limited - 2014 Annual Meeting Results - PR Newswire
5:30 PM EST
January 28, 2015
Exco Technologies Limited - Quarterly Dividend Increased by 20% - Canada Newswire
5:30 PM EST
January 28, 2015
/C O R R E C T I O N From Source -- Exco Technologies Limited/ - PR Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 13.40 200 0.59 TSX 001 001
01/30/2015 4:00 PM EST Q 13.40 300 0.59 TSX 053 001
01/30/2015 4:00 PM EST Q 13.40 400 0.59 TSX 053 079
01/30/2015 4:00 PM EST Q 13.40 300 0.59 TSX 053 053
01/30/2015 3:59 PM EST E 13.45 10 0.64 TSX 019 036
01/30/2015 3:59 PM EST E 13.45 10 0.64 TSX 019 036
01/30/2015 3:59 PM EST E 13.50 10 0.69 TSX 019 036
01/30/2015 3:58 PM EST 13.45 900 0.64 TSX 042 002
01/30/2015 3:58 PM EST 13.45 600 0.64 TSX 042 002
01/30/2015 3:58 PM EST E 13.50 10 0.69 TSX 019 036
01/30/2015 3:56 PM EST E 13.45 50 0.64 TSX 036 085
01/30/2015 3:56 PM EST 13.45 600 0.64 TSX 042 085
01/30/2015 3:56 PM EST 13.45 200 0.64 TSX 042 085
01/30/2015 3:56 PM EST 13.47 100 0.66 TSX 053 085
01/30/2015 3:56 PM EST 13.50 100 0.69 TSX 053 076
01/30/2015 3:56 PM EST 13.50 100 0.69 TSX 053 076
01/30/2015 3:56 PM EST 13.51 100 0.70 TSX 039 076
01/30/2015 3:56 PM EST 13.51 1,700 0.70 TSX 085 076
01/30/2015 3:55 PM EST 13.55 100 0.74 ALPHA 085 001
01/30/2015 3:55 PM EST E 13.55 50 0.74 TSX 007 036
01/30/2015 3:55 PM EST 13.55 200 0.74 TSX 007 085
01/30/2015 3:53 PM EST 13.51 800 0.70 TSX 085 001
01/30/2015 3:52 PM EST 13.51 100 0.70 TSX 079 001
01/30/2015 3:52 PM EST 13.50 100 0.69 ALPHA 099 001
01/30/2015 3:51 PM EST 13.60 100 0.79 CHIX 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia