TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 11.05
Aug 27, 2014, 10:49 PM EDT
Change: 0.15 (1.38%)
Volume: 85,624

Day Low
10.87
Day High
11.06
Company Chart
Detailed Quote
Open: 10.94 EPS: 0.70
High: 11.06 Ex-Div Date: 09/10/2014
Low: 10.87 Dividend: 0.050 
Prev. Close: 10.90 Yield: 1.835
Bid: 10.87 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 42,113,144
Ask: 11.05 P/E Ratio: 15.100
Ask Size: 500 P/B Ratio: 2.387
Market Cap: 465,350,241 Exchange: TSX
Beta: 0.161 VWAP: 10.992246
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.05 10.87 11.05 10.94 11.06 10.87 85.62 k 100% 0.15 1.376% 08/27/2014 4:00 PM
TSX 11.05 10.87 11.05 10.94 11.06 10.87 62.32 k 72.79% 0.15 1.376% 08/27/2014 4:00 PM
Alpha 11.00 N/A N/A 10.95 11.05 10.95 4,200 4.91% 0.10 0.917% 08/27/2014 3:06 PM
Chi-X 10.97 N/A N/A 10.97 10.97 10.97 18.80 k 21.96% -0.03 -0.273% 08/27/2014 11:48 AM
Pure 11.00 N/A N/A 11.00 11.00 11.00 300 0.35% -0.24 -2.135% 08/27/2014 3:06 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 11.05 100 0.15 TSX 079 007
08/27/2014 3:59 PM EDT 11.05 100 0.15 TSX 079 007
08/27/2014 3:59 PM EDT 11.05 100 0.15 TSX 123 007
08/27/2014 3:58 PM EDT 11.05 100 0.15 TSX 053 007
08/27/2014 3:55 PM EDT 11.03 100 0.13 TSX 053 015
08/27/2014 3:53 PM EDT 11.03 100 0.13 TSX 123 002
08/27/2014 3:52 PM EDT 11.03 100 0.13 TSX 053 002
08/27/2014 3:47 PM EDT 11.03 100 0.13 TSX 053 002
08/27/2014 3:41 PM EDT 11.03 100 0.13 TSX 123 002
08/27/2014 3:40 PM EDT 11.03 100 0.13 TSX 053 002
08/27/2014 3:31 PM EDT 11.05 100 0.15 TSX 053 007
08/27/2014 3:20 PM EDT 11.05 100 0.15 TSX 053 007
08/27/2014 3:06 PM EDT W 11.00 100 0.10 PURE 007 001
08/27/2014 3:06 PM EDT 11.00 6,700 0.10 TSX 007 001
08/27/2014 3:06 PM EDT W 11.00 100 0.10 ALPHA 007 001
08/27/2014 3:02 PM EDT 11.05 100 0.15 TSX 053 036
08/27/2014 3:02 PM EDT 11.05 1,400 0.15 TSX 002 036
08/27/2014 3:02 PM EDT 11.05 100 0.15 ALPHA 123 036
08/27/2014 2:58 PM EDT E 11.06 25 0.16 TSX 085 036
08/27/2014 2:58 PM EDT 11.06 100 0.16 TSX 085 007
08/27/2014 2:58 PM EDT 11.05 100 0.15 TSX 002 072
08/27/2014 2:58 PM EDT 11.05 500 0.15 TSX 002 036
08/27/2014 2:51 PM EDT 11.00 100 0.10 PURE 007 009
08/27/2014 2:51 PM EDT 11.00 100 0.10 PURE 007 009
08/27/2014 2:51 PM EDT 11.00 100 0.10 TSX 039 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.