dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Aug 27, 2016, 11:05 AM EDT

XTC
$ 12.30 No Change
Change:
0.00 (0.00%)
Volume:
6,672

Day Low 12.26
Day High 12.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.28
High: 12.34
Bid: 12.30
Bid Size: 100
Beta: 0.683
Prev. Close: 12.30
Low: 12.26
Ask: 12.31
Ask Size: 200
VWAP: 12.291231
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,565,174
P/E Ratio: 11.100
EPS: 1.110000
Yield: 2.276
Ex-Div Date: 09/13/2016
Market Cap: 523,551,640
P/B Ratio: 1.940
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 4:00 PM EDT Q 12.30 100 0.00 TSX 015 015
08/26/2016 3:57 PM EDT 12.30 100 0.00 TSX 001 053
08/26/2016 3:55 PM EDT 12.30 100 0.00 TSX 085 053
08/26/2016 3:53 PM EDT 12.30 100 0.00 TSX 085 079
08/26/2016 3:53 PM EDT 12.30 100 0.00 TSX 001 001
08/26/2016 3:53 PM EDT 12.30 100 0.00 TSX 085 001
08/26/2016 3:07 PM EDT 12.33 100 0.03 TSX 062 099
08/26/2016 2:56 PM EDT 12.30 100 0.00 TSX 062 001
08/26/2016 2:56 PM EDT 12.30 100 0.00 TSX 062 001
08/26/2016 1:15 PM EDT 12.29 100 -0.01 TSX 079 015
08/26/2016 1:15 PM EDT 12.29 100 -0.01 TSX 079 001
08/26/2016 1:15 PM EDT 12.29 100 -0.01 TSX 053 001
08/26/2016 1:03 PM EDT 12.28 100 -0.02 TSX 085 007
08/26/2016 12:00 PM EDT 12.28 100 -0.02 TSX 085 079
08/26/2016 12:00 PM EDT E 12.28 80 -0.02 TSX 036 002
08/26/2016 12:00 PM EDT 12.28 100 -0.02 TSX 085 015
08/26/2016 12:00 PM EDT 12.28 100 -0.02 TSX 085 079
08/26/2016 12:00 PM EDT 12.28 300 -0.02 TSX 085 002
08/26/2016 11:44 AM EDT 12.28 100 -0.02 TSX 001 002
08/26/2016 11:30 AM EDT 12.28 100 -0.02 TSX 001 002
08/26/2016 11:16 AM EDT 12.28 100 -0.02 TSX 001 002
08/26/2016 11:14 AM EDT E 12.26 2 -0.04 TSX 036 085
08/26/2016 11:08 AM EDT 12.27 100 -0.03 TSX 079 002
08/26/2016 11:05 AM EDT 12.31 100 0.01 TSX 076 079
08/26/2016 11:05 AM EDT 12.31 100 0.01 TSX 076 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.