Exco Technologies Limited

Market: CDN Consolidated | May 30, 2015, 8:10 AM EDT

XTC
$ 14.38
Change:
-0.02 (-0.14%)
Volume:
31,037

Day Low 14.32
Day High 14.43


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.35
High: 14.43
Bid: 0.00
Bid Size: 0
Beta: 1.017
Prev. Close: 14.40
Low: 14.32
Ask: 0.00
Ask Size: 0
VWAP: 14.3691
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 42,363,907
P/E Ratio: 16.200
EPS: 0.89
Yield: 1.666
Ex-Div Date: 06/10/2015
Market Cap: 609,192,983
P/B Ratio: 2.683
Exchange: TSX

News Headlines for Exco Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.38 N/A N/A 14.35 14.43 14.32 31.03 k 100% -0.02 -0.139% 05/29/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 4:00 PM EDT Q 14.38 37 -0.02 TSX 080 036
05/29/2015 4:00 PM EDT Q 14.38 100 -0.02 TSX 053 079
05/29/2015 4:00 PM EDT Q 14.38 100 -0.02 TSX 053 080
05/29/2015 4:00 PM EDT Q 14.38 700 -0.02 TSX 080 080
05/29/2015 3:59 PM EDT 14.38 300 -0.02 TSX 080 036
05/29/2015 3:57 PM EDT 14.37 100 -0.03 CHIX 001 090
05/29/2015 3:57 PM EDT 14.37 200 -0.03 TSX 001 090
05/29/2015 3:57 PM EDT 14.36 100 -0.04 TCM 001 001
05/29/2015 3:57 PM EDT 14.37 100 -0.03 TSX 001 001
05/29/2015 3:57 PM EDT 14.37 100 -0.03 TSX 001 001
05/29/2015 3:54 PM EDT 14.37 100 -0.03 CHIX 080 079
05/29/2015 3:54 PM EDT 14.37 100 -0.03 CHIX 080 079
05/29/2015 3:54 PM EDT 14.35 100 -0.05 ALPHA 001 065
05/29/2015 3:54 PM EDT 14.37 100 -0.03 ALPHA 080 039
05/29/2015 3:52 PM EDT 14.35 100 -0.05 TMX 039 065
05/29/2015 3:49 PM EDT 14.38 100 -0.02 CX2 080 039
05/29/2015 3:49 PM EDT 14.38 100 -0.02 CHIX 080 001
05/29/2015 3:49 PM EDT 14.38 100 -0.02 TMX 080 039
05/29/2015 3:49 PM EDT 14.38 100 -0.02 TMX 080 065
05/29/2015 3:49 PM EDT 14.38 100 -0.02 TMX 080 039
05/29/2015 3:47 PM EDT 14.37 100 -0.03 TMX 053 065
05/29/2015 3:47 PM EDT 14.37 100 -0.03 TSX 053 036
05/29/2015 3:47 PM EDT 14.37 100 -0.03 TSX 072 036
05/29/2015 3:47 PM EDT 14.37 100 -0.03 TSX 080 036
05/29/2015 3:47 PM EDT 14.37 100 -0.03 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.