dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Feb 23, 2017, 1:13 PM EST

XTC
$ 11.64 Change Down
Change:
-0.01 (-0.09%)
Volume:
20,419

Day Low 11.60
Day High 11.65


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.64
High: 11.65
Bid: 11.64
Bid Size: 100
Beta: 0.650
Prev. Close: 11.65
Low: 11.60
Ask: 11.65
Ask Size: 4,200
VWAP: 11.631775
Dividend: 0.080 CAD
Div. Frequency: Quarterly
Shares Out.: 42,585,491
P/E Ratio: 10.400
EPS: 1.110000
Yield: 2.747
Ex-Div Date: 03/13/2017
Market Cap: 495,695,115
P/B Ratio: 1.774
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 1:06 PM EST 11.64 200 -0.01 TSX 079 053
02/23/2017 1:04 PM EST 11.64 100 -0.01 TSX 079 079
02/23/2017 1:00 PM EST 11.64 100 -0.01 TSX 079 053
02/23/2017 1:00 PM EST 11.65 500 0.00 TSX 099 002
02/23/2017 12:59 PM EST 11.65 35 0.00 TSX 056 036
02/23/2017 12:51 PM EST 11.64 100 -0.01 TSX 079 007
02/23/2017 12:51 PM EST 11.64 30 -0.01 TSX 002 036
02/23/2017 12:51 PM EST 11.64 400 -0.01 TSX 002 007
02/23/2017 12:49 PM EST 11.65 50 0.00 TSX 007 036
02/23/2017 12:49 PM EST 11.65 1,200 0.00 TSX 007 002
02/23/2017 12:48 PM EST 11.63 100 -0.02 TSX 007 007
02/23/2017 12:48 PM EST 11.62 100 -0.03 TSX 007 001
02/23/2017 12:48 PM EST 11.62 100 -0.03 TSX 007 001
02/23/2017 12:48 PM EST 11.62 100 -0.03 TSX 007 079
02/23/2017 12:45 PM EST 11.60 500 -0.05 TSX 009 079
02/23/2017 12:13 PM EST 11.62 100 -0.03 TSX 036 001
02/23/2017 12:13 PM EST 11.62 100 -0.03 TSX 062 015
02/23/2017 12:13 PM EST 11.62 100 -0.03 TSX 062 072
02/23/2017 12:13 PM EST 11.62 100 -0.03 TSX 062 001
02/23/2017 12:04 PM EST W 11.60 100 -0.05 TSX 009 048
02/23/2017 12:04 PM EST W 11.60 200 -0.05 TSX 085 048
02/23/2017 12:04 PM EST 11.62 300 -0.03 TSX 085 048
02/23/2017 11:49 AM EST 11.64 100 -0.01 TSX 007 090
02/23/2017 11:47 AM EST 11.65 500 0.00 TSX 079 002
02/23/2017 11:46 AM EST 11.62 100 -0.03 TSX 085 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.