dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Dec 9, 2016, 7:48 PM EST

XTC
$ 11.31 Change Up
Change:
1.13 (11.10%)
Volume:
526,891

Day Low 10.19
Day High 11.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.24
High: 11.35
Bid: 11.19
Bid Size: 100
Beta: 0.781
Prev. Close: 10.18
Low: 10.19
Ask: 11.36
Ask Size: 300
VWAP: 10.597861
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,575,799
P/E Ratio: 9.100
EPS: 1.110000
Yield: 2.750
Ex-Div Date: 12/12/2016
Market Cap: 481,532,287
P/B Ratio: 1.716
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 11.31 200 1.13 TSX 001 039
12/09/2016 4:00 PM EST Q 11.31 100 1.13 TSX 001 079
12/09/2016 4:00 PM EST Q 11.31 100 1.13 TSX 001 015
12/09/2016 3:59 PM EST 11.31 100 1.13 TSX 053 039
12/09/2016 3:59 PM EST 11.30 300 1.12 TSX 001 101
12/09/2016 3:59 PM EST 11.30 1,800 1.12 TSX 001 039
12/09/2016 3:59 PM EST E 11.30 78 1.12 TSX 079 036
12/09/2016 3:59 PM EST 11.29 900 1.11 TSX 001 090
12/09/2016 3:59 PM EST 11.265 100 1.09 TSX 001 001
12/09/2016 3:58 PM EST 11.28 100 1.10 TSX 001 013
12/09/2016 3:58 PM EST 11.25 100 1.07 TSX 001 001
12/09/2016 3:58 PM EST 11.25 100 1.07 TSX 001 079
12/09/2016 3:58 PM EST 11.25 200 1.07 TSX 001 036
12/09/2016 3:57 PM EST 11.24 100 1.06 TSX 039 001
12/09/2016 3:57 PM EST 11.24 100 1.06 TSX 053 015
12/09/2016 3:57 PM EST 11.24 100 1.06 TSX 001 053
12/09/2016 3:57 PM EST 11.24 100 1.06 TSX 001 079
12/09/2016 3:56 PM EST 11.24 100 1.06 TSX 001 079
12/09/2016 3:56 PM EST 11.24 100 1.06 TSX 001 079
12/09/2016 3:55 PM EST 11.25 100 1.07 TSX 001 036
12/09/2016 3:55 PM EST 11.25 200 1.07 TSX 074 036
12/09/2016 3:55 PM EST 11.25 100 1.07 TSX 001 036
12/09/2016 3:55 PM EST 11.25 100 1.07 TSX 068 036
12/09/2016 3:55 PM EST 11.23 400 1.05 TSX 068 013
12/09/2016 3:55 PM EST 11.23 500 1.05 TSX 068 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.