dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | May 29, 2016, 1:34 AM EDT

XTC
$ 12.81 Change Down
Change:
-0.14 (-1.08%)
Volume:
46,986

Day Low 12.64
Day High 13.00
52 Week Low 11.360000
52 Week High 18.17


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.97
High: 13.00
Bid: 12.78
Bid Size: 100
Beta: 0.793
Prev. Close: 12.95
Low: 12.64
Ask: 12.88
Ask Size: 100
VWAP: 12.816231
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,508,130
P/E Ratio: 13.200
EPS: 1.020000
Yield: 2.186
Ex-Div Date: 06/13/2016
Market Cap: 544,529,145
P/B Ratio: 2.117
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 4:00 PM EDT Q 12.81 100 -0.14 TSX 039 015
05/27/2016 3:52 PM EDT 12.84 100 -0.11 TSX 007 053
05/27/2016 3:52 PM EDT 12.84 100 -0.11 TSX 007 079
05/27/2016 3:52 PM EDT 12.84 100 -0.11 TSX 007 033
05/27/2016 3:52 PM EDT 12.82 100 -0.13 TSX 099 001
05/27/2016 3:51 PM EDT 12.84 200 -0.11 TSX 036 007
05/27/2016 3:51 PM EDT 12.84 100 -0.11 TSX 001 007
05/27/2016 3:51 PM EDT 12.84 100 -0.11 TSX 079 007
05/27/2016 3:51 PM EDT 12.86 100 -0.09 TSX 015 053
05/27/2016 3:49 PM EDT 12.86 100 -0.09 TSX 001 033
05/27/2016 3:48 PM EDT 12.86 100 -0.09 TSX 015 033
05/27/2016 3:48 PM EDT 12.86 100 -0.09 TSX 001 085
05/27/2016 3:27 PM EDT 12.87 100 -0.08 TSX 001 033
05/27/2016 3:27 PM EDT 12.87 100 -0.08 TSX 001 099
05/27/2016 3:27 PM EDT 12.87 100 -0.08 TSX 015 099
05/27/2016 3:27 PM EDT 12.87 100 -0.08 TSX 015 099
05/27/2016 3:27 PM EDT 12.87 100 -0.08 TSX 072 099
05/27/2016 3:27 PM EDT 12.88 100 -0.07 TSX 036 002
05/27/2016 3:27 PM EDT 12.88 100 -0.07 TSX 099 002
05/27/2016 3:27 PM EDT 12.89 100 -0.06 TSX 099 079
05/27/2016 3:26 PM EDT 12.88 100 -0.07 TSX 079 099
05/27/2016 3:26 PM EDT 12.85 100 -0.10 TSX 079 033
05/27/2016 3:26 PM EDT 12.85 100 -0.10 TSX 079 033
05/27/2016 3:26 PM EDT 12.85 100 -0.10 TSX 079 001
05/27/2016 3:26 PM EDT 12.85 100 -0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.