dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Mar 29, 2017, 2:58 PM EDT

XTC
$ 11.82 real time data Change Up
Change:
0.07 (0.60%)
Volume:
8,823
Real-time price
Day Low 11.71
Day High 11.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.71
High: 11.85
Shares Out.: 42,585,491
Beta: 0.619
Prev. Close: 11.75
Low: 11.71
Market Cap: 503,360,504
VWAP: 11.807356
Dividend: 0.080 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.500
EPS: 1.110000
Yield: 2.723
Ex-Div Date: 03/13/2017
P/B Ratio: 1.802
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 2:58 PM EDT 11.82 100 0.07 TSX 039 085
03/29/2017 2:58 PM EDT 11.82 100 0.07 TSX 065 085
03/29/2017 2:42 PM EDT 11.82 100 0.07 TSX 072 001
03/29/2017 2:33 PM EDT 11.84 100 0.09 TSX 053 085
03/29/2017 2:26 PM EDT 11.81 100 0.06 TSX 072 001
03/29/2017 2:10 PM EDT 11.84 100 0.09 TSX 065 085
03/29/2017 2:06 PM EDT W 11.82 200 0.07 TSX 009 079
03/29/2017 2:03 PM EDT 11.82 100 0.07 TSX 007 001
03/29/2017 2:03 PM EDT 11.82 300 0.07 TSX 007 101
03/29/2017 2:01 PM EDT 11.79 200 0.04 TSX 036 080
03/29/2017 2:01 PM EDT 11.79 100 0.04 TSX 072 080
03/29/2017 1:55 PM EDT 11.80 100 0.05 TSX 007 079
03/29/2017 1:55 PM EDT 11.80 100 0.05 TSX 007 079
03/29/2017 1:55 PM EDT 11.80 100 0.05 TSX 007 079
03/29/2017 1:22 PM EDT 11.80 100 0.05 TSX 099 001
03/29/2017 1:22 PM EDT 11.80 100 0.05 TSX 099 001
03/29/2017 1:22 PM EDT E 11.80 10 0.05 TSX 036 002
03/29/2017 1:22 PM EDT 11.80 600 0.05 TSX 099 079
03/29/2017 12:36 PM EDT 11.80 100 0.05 TSX 036 002
03/29/2017 11:51 AM EDT 11.75 100 0.00 TSX 036 001
03/29/2017 11:50 AM EDT 11.75 100 0.00 TSX 036 001
03/29/2017 11:16 AM EDT 11.77 100 0.02 TSX 009 080
03/29/2017 11:12 AM EDT 11.77 200 0.02 TSX 009 009
03/29/2017 11:11 AM EDT 11.80 100 0.05 TSX 007 099
03/29/2017 11:09 AM EDT 11.83 100 0.08 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.