dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Aug 27, 2015, 7:57 PM EDT

XTC
$ 14.76 Change Up
Change:
0.87 (6.26%)
Volume:
71,107

Day Low 14.00
Day High 15.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.00
High: 15.06
Bid: 14.71
Bid Size: 200
Beta: 1.175
Prev. Close: 13.89
Low: 14.00
Ask: 14.88
Ask Size: 200
VWAP: 14.753633
Dividend: 0.060 CAD
Div. Frequency: Quarterly
Shares Out.: 42,363,907
P/E Ratio: 15.100
EPS: 0.92
Yield: 1.728
Ex-Div Date: 09/14/2015
Market Cap: 625,291,267
P/B Ratio: 2.679
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2015 4:00 PM EDT Q 14.76 400 0.87 TSX 039 001
08/27/2015 4:00 PM EDT Q 14.76 100 0.87 TSX 079 001
08/27/2015 4:00 PM EDT Q 14.76 100 0.87 TSX 053 001
08/27/2015 3:59 PM EDT 14.81 100 0.92 TSX 007 053
08/27/2015 3:59 PM EDT W 14.85 100 0.96 TSX 007 053
08/27/2015 3:59 PM EDT W 14.81 100 0.92 TSX 007 053
08/27/2015 3:59 PM EDT W 14.80 100 0.91 TSX 007 079
08/27/2015 3:58 PM EDT 14.79 100 0.90 TSX 007 001
08/27/2015 3:58 PM EDT 14.78 200 0.89 TSX 007 001
08/27/2015 3:58 PM EDT 14.77 100 0.88 TSX 007 065
08/27/2015 3:58 PM EDT 14.76 100 0.87 TSX 007 079
08/27/2015 3:58 PM EDT 14.76 100 0.87 TSX 007 039
08/27/2015 3:54 PM EDT 14.71 100 0.82 TSX 007 099
08/27/2015 3:53 PM EDT 14.70 200 0.81 TSX 053 085
08/27/2015 3:53 PM EDT 14.69 100 0.80 TSX 007 079
08/27/2015 3:52 PM EDT 14.69 100 0.80 TSX 015 001
08/27/2015 3:51 PM EDT 14.70 100 0.81 TSX 007 085
08/27/2015 3:51 PM EDT 14.69 100 0.80 TSX 007 079
08/27/2015 3:50 PM EDT 14.69 100 0.80 TSX 007 001
08/27/2015 3:50 PM EDT 14.69 200 0.80 TSX 007 079
08/27/2015 3:48 PM EDT 14.70 100 0.81 TSX 007 085
08/27/2015 3:48 PM EDT 14.70 100 0.81 TSX 007 085
08/27/2015 3:47 PM EDT 14.69 200 0.80 TSX 007 079
08/27/2015 3:45 PM EDT 14.69 100 0.80 TSX 007 079
08/27/2015 3:44 PM EDT 14.69 100 0.80 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.