Exco Technologies Limited

Market: CDN Consolidated | Mar 31, 2015, 10:52 PM EDT

XTC
$ 14.85
Change:
0.11 (0.75%)
Volume:
53,948

Day Low 14.65
Day High 15.00
52 Week Low 8.75
52 Week High 15.77


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.74
High: 15.00
Bid: 0.00
Bid Size: 0
Beta: 0.963
Prev. Close: 14.74
Low: 14.65
Ask: 0.00
Ask Size: 0
VWAP: 14.873371
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 42,254,370
P/E Ratio: 18.400
EPS: 0.80
Yield: 1.628
Ex-Div Date: 03/11/2015
Market Cap: 627,477,395
P/B Ratio: 2.964
Exchange: TSX

News Headlines for Exco Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.85 N/A N/A 14.74 15.00 14.65 53.94 k 100% 0.11 0.746% 03/31/2015 4:00 PM
TSX 14.85 14.85 14.90 14.74 15.00 14.71 40.24 k 74.61% 0.11 0.746% 03/31/2015 4:00 PM
Alpha 14.88 N/A N/A 14.65 14.96 14.65 2,900 5.38% 0.22 1.501% 03/31/2015 3:58 PM
TMX Select 14.90 N/A N/A 14.70 15.00 14.70 2,100 3.89% 0.16 1.086% 03/31/2015 3:40 PM
Chi-X 14.89 N/A N/A 14.78 15.00 14.70 4,200 7.79% 0.18 1.224% 03/31/2015 3:56 PM
Omega 14.88 N/A N/A 14.94 14.94 14.88 400 0.74% 0.22 1.501% 03/31/2015 3:58 PM
TriAct 13.91 N/A N/A 0.00 0.00 0.00 300 0.56% 0.00 0.00% 03/31/2015 3:52 PM
CX2 14.96 N/A N/A 14.79 15.00 14.79 3,800 7.04% 0.30 2.046% 03/31/2015 3:32 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 14.85 100 0.11 TSX 001 001
03/31/2015 4:00 PM EDT Q 14.85 100 0.11 TSX 079 053
03/31/2015 4:00 PM EDT Q 14.85 100 0.11 TSX 079 053
03/31/2015 4:00 PM EDT Q 14.85 700 0.11 TSX 039 009
03/31/2015 4:00 PM EDT Q 14.85 200 0.11 TSX 079 009
03/31/2015 4:00 PM EDT Q 14.85 100 0.11 TSX 013 009
03/31/2015 4:00 PM EDT Q 14.85 300 0.11 TSX 039 009
03/31/2015 4:00 PM EDT Q 14.85 600 0.11 TSX 039 009
03/31/2015 4:00 PM EDT Q 14.85 100 0.11 TSX 001 009
03/31/2015 4:00 PM EDT Q 14.85 200 0.11 TSX 079 009
03/31/2015 3:59 PM EDT 14.89 100 0.15 TSX 065 079
03/31/2015 3:59 PM EDT E 14.87 50 0.13 TSX 036 014
03/31/2015 3:58 PM EDT 14.88 100 0.14 ALPHA 001 013
03/31/2015 3:58 PM EDT 14.88 100 0.14 OMEGA 065 001
03/31/2015 3:58 PM EDT 14.87 200 0.13 TSX 001 013
03/31/2015 3:58 PM EDT 14.87 300 0.13 TSX 007 013
03/31/2015 3:56 PM EDT 14.89 100 0.15 CHIX 001 001
03/31/2015 3:53 PM EDT 14.87 100 0.13 TSX 007 053
03/31/2015 3:52 PM EDT 14.875 100 0.14 TCM 001 013
03/31/2015 3:51 PM EDT 14.875 100 0.14 TCM 001 013
03/31/2015 3:50 PM EDT 14.86 100 0.12 TSX 001 013
03/31/2015 3:48 PM EDT 14.86 100 0.12 TSX 001 013
03/31/2015 3:47 PM EDT 14.85 100 0.11 CHIX 001 013
03/31/2015 3:46 PM EDT 14.85 100 0.11 TSX 001 053
03/31/2015 3:46 PM EDT 14.85 100 0.11 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia