TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 11.33
Nov 23, 2014, 4:25 AM EST
Change: 0.11 (0.98%)
Volume: 41,432
Day Low
11.22
Day High
11.45
Company Chart
Detailed Quote
Open: 11.25 EPS: 0.70
High: 11.45 Ex-Div Date: 09/10/2014
Low: 11.22 Dividend: 0.050 
Prev. Close: 11.22 Yield: 1.767
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 42,145,748
Ask: 0.00 P/E Ratio: 16.200
Ask Size: 0 P/B Ratio: 2.447
Market Cap: 477,511,325 Exchange: TSX
Beta: 0.283 VWAP: 11.366910
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.33 N/A N/A 11.25 11.45 11.22 41.43 k 100% 0.11 0.980% 11/21/2014 2:59 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 2:59 PM EST 11.33 100 0.11 CHIX 001 001
11/21/2014 2:59 PM EST 11.33 100 0.11 CHIX 001 001
11/21/2014 2:59 PM EST 11.33 100 0.11 ALPHA 039 062
11/21/2014 2:59 PM EST 11.33 100 0.11 ALPHA 039 062
11/21/2014 2:59 PM EST 11.32 100 0.10 TSX 001 062
11/21/2014 2:59 PM EST 11.33 100 0.11 TSX 039 062
11/21/2014 2:59 PM EST 11.33 100 0.11 TSX 039 062
11/21/2014 2:45 PM EST 11.40 100 0.18 CHIX 015 001
11/21/2014 1:52 PM EST E 11.32 65 0.10 TSX 036 002
11/21/2014 1:22 PM EST 11.35 100 0.13 CHIX 001 001
11/21/2014 1:22 PM EST 11.35 100 0.13 ALPHA 039 001
11/21/2014 1:09 PM EST 11.31 100 0.09 CHIX 001 001
11/21/2014 1:09 PM EST 11.33 100 0.11 CHIX 001 001
11/21/2014 1:09 PM EST 11.33 100 0.11 CHIX 001 001
11/21/2014 1:09 PM EST 11.36 100 0.14 CHIX 001 001
11/21/2014 1:09 PM EST 11.31 100 0.09 ALPHA 039 019
11/21/2014 1:09 PM EST 11.36 100 0.14 ALPHA 039 019
11/21/2014 1:09 PM EST 11.31 100 0.09 TSX 039 019
11/21/2014 1:09 PM EST 11.31 100 0.09 TSX 001 019
11/21/2014 1:09 PM EST 11.33 100 0.11 TSX 039 019
11/21/2014 1:09 PM EST 11.36 100 0.14 TSX 001 019
11/21/2014 12:54 PM EST E 11.45 50 0.23 TSX 002 036
11/21/2014 12:54 PM EST 11.40 200 0.18 TMX 002 001
11/21/2014 12:45 PM EST 11.38 100 0.16 ALPHA 072 001
11/21/2014 12:45 PM EST 11.38 100 0.16 TSX 015 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia