dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Oct 1, 2016, 2:50 AM EDT

XTC
$ 12.10 Change Up
Change:
0.16 (1.34%)
Volume:
23,511

Day Low 11.87
Day High 12.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.88
High: 12.15
Bid: 12.10
Bid Size: 200
Beta: 0.768
Prev. Close: 11.94
Low: 11.87
Ask: 12.15
Ask Size: 1,300
VWAP: 12.036832
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,565,174
P/E Ratio: 10.800
EPS: 1.110000
Yield: 2.314
Ex-Div Date: 09/13/2016
Market Cap: 515,038,605
P/B Ratio: 1.909
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 4:00 PM EDT Q 12.10 17 0.16 TSX 065 036
09/30/2016 4:00 PM EDT Q 12.10 400 0.16 TSX 085 101
09/30/2016 4:00 PM EDT Q 12.10 100 0.16 TSX 079 101
09/30/2016 4:00 PM EDT Q 12.10 200 0.16 TSX 079 101
09/30/2016 4:00 PM EDT Q 12.10 100 0.16 TSX 079 101
09/30/2016 4:00 PM EDT Q 12.10 100 0.16 TSX 079 101
09/30/2016 4:00 PM EDT Q 12.10 100 0.16 TSX 079 015
09/30/2016 4:00 PM EDT Q 12.10 100 0.16 TSX 079 015
09/30/2016 3:59 PM EDT 12.14 100 0.20 TSX 001 101
09/30/2016 3:59 PM EDT 12.15 1,000 0.21 TSX 039 007
09/30/2016 3:59 PM EDT 12.12 1,000 0.18 TSX 039 007
09/30/2016 3:53 PM EDT 12.10 200 0.16 TSX 085 036
09/30/2016 3:50 PM EDT E 12.10 50 0.16 TSX 036 007
09/30/2016 3:50 PM EDT E 12.10 6 0.16 TSX 036 007
09/30/2016 3:46 PM EDT 12.10 100 0.16 TSX 085 001
09/30/2016 3:46 PM EDT 12.09 100 0.15 TSX 085 079
09/30/2016 3:46 PM EDT 12.06 100 0.12 TSX 002 101
09/30/2016 3:46 PM EDT 12.10 500 0.16 TSX 085 036
09/30/2016 3:46 PM EDT 12.10 300 0.16 TSX 085 007
09/30/2016 3:46 PM EDT 12.09 400 0.15 TSX 085 101
09/30/2016 3:46 PM EDT 12.07 100 0.13 TSX 085 007
09/30/2016 3:45 PM EDT 12.07 100 0.13 TSX 085 007
09/30/2016 3:45 PM EDT 12.07 100 0.13 TSX 085 007
09/30/2016 3:44 PM EDT 12.08 100 0.14 TSX 085 013
09/30/2016 3:43 PM EDT 12.08 100 0.14 TSX 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.