Exco Technologies Limited

Exchange: TSX Exchange | Aug 2, 2015, 8:06 AM EDT

XTC
$ 17.40 Change Up
Change:
0.15 (0.87%)
Volume:
25,498

Day Low 17.20
Day High 17.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.25
High: 17.45
Bid: 17.32
Bid Size: 1,000
Beta: 0.925
Prev. Close: 17.25
Low: 17.20
Ask: 17.44
Ask Size: 300
VWAP: 17.315
Dividend: 0.060 CAD
Div. Frequency: Quarterly
Shares Out.: 42,363,907
P/E Ratio: 18.900
EPS: 0.92
Yield: 1.379
Ex-Div Date: 09/14/2015
Market Cap: 737,131,982
P/B Ratio: 3.158
Exchange: TSX

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 4:00 PM EDT Q 17.40 200 0.15 TSX 079 053
07/31/2015 4:00 PM EDT Q 17.40 300 0.15 TSX 079 053
07/31/2015 3:59 PM EDT 17.41 100 0.16 TSX 072 079
07/31/2015 3:59 PM EDT 17.41 100 0.16 TSX 015 079
07/31/2015 3:59 PM EDT 17.41 100 0.16 TSX 039 079
07/31/2015 3:56 PM EDT E 17.36 50 0.11 TSX 036 007
07/31/2015 3:54 PM EDT 17.35 300 0.10 TSX 101 072
07/31/2015 3:54 PM EDT 17.35 100 0.10 TSX 039 072
07/31/2015 3:54 PM EDT 17.36 100 0.11 TSX 079 072
07/31/2015 3:51 PM EDT E 17.42 50 0.17 TSX 019 036
07/31/2015 3:51 PM EDT 17.34 100 0.09 TSX 039 065
07/31/2015 3:51 PM EDT 17.39 100 0.14 TSX 101 079
07/31/2015 3:51 PM EDT 17.42 100 0.17 TSX 072 079
07/31/2015 3:51 PM EDT 17.42 100 0.17 TSX 072 079
07/31/2015 3:46 PM EDT 17.42 100 0.17 TSX 019 053
07/31/2015 3:43 PM EDT 17.40 100 0.15 TSX 039 053
07/31/2015 3:35 PM EDT 17.45 200 0.20 TSX 099 085
07/31/2015 3:35 PM EDT 17.44 200 0.19 TSX 099 079
07/31/2015 3:34 PM EDT 17.41 100 0.16 TSX 007 099
07/31/2015 3:34 PM EDT 17.41 100 0.16 TSX 007 065
07/31/2015 3:33 PM EDT 17.40 200 0.15 TSX 007 079
07/31/2015 3:33 PM EDT 17.40 100 0.15 TSX 007 053
07/31/2015 3:33 PM EDT 17.40 500 0.15 TSX 007 085
07/31/2015 3:33 PM EDT 17.39 400 0.14 TSX 007 101
07/31/2015 3:33 PM EDT 17.39 200 0.14 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.