TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 11.20
Aug 2, 2014, 2:17 AM EDT
Change: 0.00 (0.00%)
Volume: 16,512

Day Low
11.13
Day High
11.25
Company Chart
Detailed Quote
Open: 11.24 EPS: 0.70
High: 11.25 Ex-Div Date: 09/10/2014
Low: 11.13 Dividend: 0.050 
Prev. Close: 11.20 Yield: 1.786
Bid: 11.15 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 41,985,534
Ask: 11.22 P/E Ratio: 15.600
Ask Size: 200 P/B Ratio: 2.419
Market Cap: 470,237,981 Exchange: TSX
Beta: 0.180 VWAP: 11.171358
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.20 11.15 11.22 11.24 11.25 11.13 16.51 k 100% 0.00 0.00% 08/01/2014 3:46 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 3:46 PM EDT 11.20 100 0 TSX 015 009
08/01/2014 3:45 PM EDT 11.20 100 0 TSX 015 009
08/01/2014 3:45 PM EDT 11.20 100 0 TSX 001 001
08/01/2014 3:45 PM EDT 11.20 100 0 TSX 001 009
08/01/2014 3:45 PM EDT 11.15 1,500 -0.05 TSX 018 076
08/01/2014 3:45 PM EDT 11.17 100 -0.03 TSX 072 076
08/01/2014 3:45 PM EDT 11.17 100 -0.03 TSX 015 076
08/01/2014 3:45 PM EDT 11.17 300 -0.03 TSX 007 076
08/01/2014 3:37 PM EDT 11.20 100 0 TSX 076 001
08/01/2014 3:37 PM EDT 11.20 1,900 0 TSX 076 009
08/01/2014 3:32 PM EDT 11.17 100 -0.03 TSX 007 001
08/01/2014 2:42 PM EDT 11.17 600 -0.03 TSX 007 079
08/01/2014 2:34 PM EDT 11.13 100 -0.07 ALPHA 039 007
08/01/2014 2:07 PM EDT 11.19 100 -0.01 TSX 001 001
08/01/2014 1:57 PM EDT 11.19 700 -0.01 TSX 080 079
08/01/2014 1:44 PM EDT 11.20 100 0 TSX 015 009
08/01/2014 1:44 PM EDT 11.20 200 0 CHIX 080 001
08/01/2014 1:44 PM EDT E 11.20 65 0 TSX 080 036
08/01/2014 1:44 PM EDT 11.20 100 0 TSX 080 009
08/01/2014 1:44 PM EDT 11.20 200 0 TSX 080 009
08/01/2014 1:44 PM EDT 11.19 100 -0.01 TSX 080 001
08/01/2014 1:44 PM EDT 11.20 200 0 ALPHA 080 039
08/01/2014 1:25 PM EDT 11.15 100 -0.05 TSX 018 001
08/01/2014 1:24 PM EDT 11.20 200 0 CHIX 015 001
08/01/2014 1:24 PM EDT 11.20 100 0 TSX 015 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.