Exco Technologies Limited

Market: Market: CDN Consolidated | Mar 1, 2015, 7:42 PM EST

XTC
$ 15.58
Change:
-0.02 (-0.13%)
Volume:
47,010

Day Low 15.45
Day High 15.59
52 Week Low 8.53
52 Week High 15.77


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 15.59
High: 15.59
Bid: 0.00
Bid Size: 0
Beta: 0.923
Prev. Close: 15.60
Low: 15.45
Ask: 0.00
Ask Size: 0
VWAP: 15.530828
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 42,232,870
P/E Ratio: 19.500
EPS: 0.80
Yield: 1.540
Ex-Div Date: 03/11/2015
Market Cap: 657,988,115
P/B Ratio: 3.110
Exchange: TSX

News Headlines for Exco Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.58 N/A N/A 15.59 15.59 15.45 47.01 k 100% -0.02 -0.128% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 15.58 100 -0.02 CHIX 001 001
02/27/2015 3:59 PM EST 15.58 100 -0.02 TSX 001 002
02/27/2015 3:59 PM EST 15.57 300 -0.03 TSX 001 036
02/27/2015 3:59 PM EST 15.55 100 -0.05 CHIX 001 001
02/27/2015 3:59 PM EST 15.55 100 -0.05 CX2 039 039
02/27/2015 3:59 PM EST 15.55 100 -0.05 CX2 039 039
02/27/2015 3:59 PM EST 15.55 100 -0.05 TMX 039 039
02/27/2015 3:59 PM EST 15.55 100 -0.05 ALPHA 039 039
02/27/2015 3:55 PM EST 15.57 700 -0.03 TSX 007 036
02/27/2015 3:55 PM EST 15.57 100 -0.03 ALPHA 007 001
02/27/2015 3:55 PM EST 15.56 100 -0.04 ALPHA 007 065
02/27/2015 3:55 PM EST 15.55 100 -0.05 CHIX 001 001
02/27/2015 3:55 PM EST 15.55 1,000 -0.05 TSX 036 079
02/27/2015 3:55 PM EST 15.55 100 -0.05 TSX 079 079
02/27/2015 3:55 PM EST 15.55 100 -0.05 ALPHA 039 079
02/27/2015 3:54 PM EST 15.56 100 -0.04 CHIX 015 001
02/27/2015 3:54 PM EST 15.56 100 -0.04 TSX 001 039
02/27/2015 3:54 PM EST 15.55 100 -0.05 TSX 039 079
02/27/2015 3:54 PM EST 15.57 100 -0.03 CX2 007 039
02/27/2015 3:54 PM EST 15.57 100 -0.03 CX2 007 039
02/27/2015 3:54 PM EST 15.57 100 -0.03 CHIX 007 001
02/27/2015 3:54 PM EST 15.57 100 -0.03 CHIX 007 001
02/27/2015 3:54 PM EST 15.55 500 -0.05 TSX 007 079
02/27/2015 3:54 PM EST 15.57 100 -0.03 TMX 007 039
02/27/2015 3:54 PM EST 15.57 100 -0.03 TMX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia