TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 9.45
Oct 21, 2014, 1:02 AM EDT
Change: 0.15 (1.61%)
Volume: 26,472
Day Low
9.30
Day High
9.45
Company Chart
Detailed Quote
Open: 9.30 EPS: 0.70
High: 9.45 Ex-Div Date: 09/10/2014
Low: 9.30 Dividend: 0.050 
Prev. Close: 9.30 Yield: 2.151
Bid: 9.41 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 42,115,144
Ask: 9.50 P/E Ratio: 12.500
Ask Size: 2,500 P/B Ratio: 2.041
Market Cap: 397,988,111 Exchange: TSX
Beta: 0.423 VWAP: 9.375725
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 9.45 9.41 9.50 9.30 9.45 9.30 26.47 k 100% 0.15 1.613% 10/20/2014 3:59 PM
TSX 9.45 9.41 9.50 9.30 9.45 9.30 20.47 k 77.33% 0.15 1.613% 10/20/2014 3:02 PM
Alpha 9.41 N/A N/A 9.39 9.44 9.33 2,700 10.20% 0.11 1.183% 10/20/2014 2:31 PM
Chi-X 9.45 N/A N/A 9.40 9.45 9.37 2,800 10.58% 0.15 1.613% 10/20/2014 3:59 PM
TriAct 9.43 N/A N/A 9.43 9.43 9.43 500 1.89% 0.16 1.671% 10/20/2014 2:34 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:59 PM EDT 9.45 100 0.15 CHIX 001 001
10/20/2014 3:02 PM EDT 9.45 100 0.15 TSX 079 002
10/20/2014 3:02 PM EDT 9.45 100 0.15 TSX 079 036
10/20/2014 3:02 PM EDT E 9.45 29 0.15 TSX 079 036
10/20/2014 3:02 PM EDT 9.45 1,200 0.15 TSX 079 002
10/20/2014 3:02 PM EDT 9.45 100 0.15 TSX 079 036
10/20/2014 2:55 PM EDT 9.45 100 0.15 CHIX 001 001
10/20/2014 2:43 PM EDT 9.45 600 0.15 TSX 019 036
10/20/2014 2:34 PM EDT 9.43 500 0.13 TCM 015 036
10/20/2014 2:31 PM EDT 9.45 100 0.15 TSX 001 036
10/20/2014 2:31 PM EDT 9.41 100 0.11 CHIX 001 001
10/20/2014 2:31 PM EDT 9.41 100 0.11 TSX 079 007
10/20/2014 2:31 PM EDT 9.41 100 0.11 TSX 001 007
10/20/2014 2:31 PM EDT 9.41 100 0.11 ALPHA 039 007
10/20/2014 2:31 PM EDT 9.43 600 0.13 ALPHA 015 007
10/20/2014 2:25 PM EDT 9.45 100 0.15 TSX 001 036
10/20/2014 2:24 PM EDT 9.45 100 0.15 TSX 001 036
10/20/2014 2:24 PM EDT 9.44 100 0.14 CHIX 001 001
10/20/2014 2:23 PM EDT 9.44 100 0.14 TSX 099 039
10/20/2014 2:23 PM EDT 9.40 100 0.10 CHIX 001 002
10/20/2014 2:23 PM EDT 9.40 900 0.10 TSX 080 002
10/20/2014 2:23 PM EDT 9.44 100 0.14 ALPHA 079 099
10/20/2014 2:05 PM EDT W 9.41 100 0.11 CHIX 085 001
10/20/2014 2:05 PM EDT W 9.40 100 0.10 CHIX 085 001
10/20/2014 2:05 PM EDT W 9.40 100 0.10 CHIX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia