TMX group TMXmoney

Exco Technologies Limited (XTC)
Market: CDN Consolidated
$ 10.11
Dec 17, 2014, 6:12 PM EST
Change: -0.22 (-2.13%)
Volume: 19,823
Day Low
10.08
Day High
10.34
Company Chart
Detailed Quote
Open: 10.30 EPS: 0.74
High: 10.34 Ex-Div Date: 12/10/2014
Low: 10.08 Dividend: 0.050 
Prev. Close: 10.33 Yield: 1.936
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 42,145,748
Ask: 0.00 P/E Ratio: 14.000
Ask Size: 0 P/B Ratio: 2.102
Market Cap: 426,093,512 Exchange: TSX
Beta: 0.454 VWAP: 10.234639
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 10.11 N/A N/A 10.30 10.34 10.08 19.82 k 100% -0.22 -2.130% 12/17/2014 4:00 PM
TSX 10.11 10.11 10.21 10.30 10.34 10.10 14.82 k 74.78% -0.22 -2.130% 12/17/2014 4:00 PM
Alpha 10.18 N/A N/A 10.28 10.33 10.08 2,700 13.62% -0.15 -1.452% 12/17/2014 3:57 PM
Chi-X 10.12 N/A N/A 10.32 10.34 10.08 1,600 8.07% -0.21 -2.033% 12/17/2014 3:59 PM
TriAct 10.19 N/A N/A 10.28 10.28 10.19 600 3.03% -0.14 -1.308% 12/17/2014 3:17 PM
CX2 10.30 N/A N/A 10.30 10.30 10.30 100 0.50% -0.03 -0.290% 12/17/2014 1:31 PM

All times are in ET.

News Headlines for Exco Technologies Limited
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 4:00 PM EST Q 10.11 300 -0.22 TSX 007 079
12/17/2014 4:00 PM EST Q 10.11 100 -0.22 TSX 079 079
12/17/2014 3:59 PM EST 10.12 100 -0.21 CHIX 001 001
12/17/2014 3:59 PM EST 10.11 100 -0.22 CHIX 001 001
12/17/2014 3:57 PM EST 10.18 100 -0.15 ALPHA 001 101
12/17/2014 3:57 PM EST 10.11 100 -0.22 ALPHA 101 079
12/17/2014 3:50 PM EST 10.11 100 -0.22 ALPHA 101 007
12/17/2014 3:49 PM EST 10.15 100 -0.18 CHIX 001 001
12/17/2014 3:49 PM EST 10.11 100 -0.22 ALPHA 101 079
12/17/2014 3:49 PM EST 10.11 300 -0.22 CHIX 001 001
12/17/2014 3:49 PM EST 10.11 100 -0.22 CHIX 001 001
12/17/2014 3:49 PM EST 10.11 200 -0.22 TSX 036 079
12/17/2014 3:49 PM EST 10.11 600 -0.22 TSX 101 079
12/17/2014 3:43 PM EST 10.10 100 -0.23 TSX 036 079
12/17/2014 3:38 PM EST 10.13 100 -0.20 TSX 001 072
12/17/2014 3:37 PM EST E 10.10 35 -0.23 TSX 036 085
12/17/2014 3:37 PM EST 10.10 400 -0.23 TSX 036 085
12/17/2014 3:37 PM EST 10.11 100 -0.22 TSX 053 079
12/17/2014 3:33 PM EST 10.13 100 -0.20 ALPHA 001 001
12/17/2014 3:29 PM EST 10.13 100 -0.20 ALPHA 101 079
12/17/2014 3:19 PM EST 10.12 100 -0.21 CHIX 001 001
12/17/2014 3:18 PM EST 10.20 100 -0.13 TSX 001 072
12/17/2014 3:18 PM EST 10.19 100 -0.14 ALPHA 001 001
12/17/2014 3:18 PM EST 10.20 100 -0.13 ALPHA 001 001
12/17/2014 3:18 PM EST 10.08 100 -0.25 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia