Exco Technologies Limited

Market: CDN Consolidated | Apr 21, 2015, 2:42 PM EDT

XTC
$ 15.45
Change:
-0.14 (-0.90%)
Volume:
63,615

Day Low 15.33
Day High 15.68


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.67
High: 15.68
Bid: 15.44
Bid Size: 400
Beta: 0.948
Prev. Close: 15.59
Low: 15.33
Ask: 15.49
Ask Size: 600
VWAP: 15.556185
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 42,254,370
P/E Ratio: 19.500
EPS: 0.80
Yield: 1.541
Ex-Div Date: 03/11/2015
Market Cap: 652,830,017
P/B Ratio: 3.084
Exchange: TSX

News Headlines for Exco Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.45 15.44 15.49 15.67 15.68 15.33 63.61 k 100% -0.14 -0.898% 04/21/2015 2:33 PM
TSX 15.45 15.44 15.49 15.67 15.68 15.39 46.39 k 72.94% -0.14 -0.898% 04/21/2015 2:33 PM
Alpha 15.45 N/A N/A 15.61 15.66 15.35 6,900 10.85% -0.18 -1.152% 04/21/2015 2:33 PM
TMX Select 15.42 15.40 15.50 15.62 15.65 15.33 1,100 1.73% -0.17 -1.090% 04/21/2015 2:11 PM
Chi-X 15.47 N/A N/A 15.61 15.66 15.38 3,100 4.87% -0.12 -0.770% 04/21/2015 2:26 PM
Omega 15.47 14.61 15.49 15.62 15.62 15.46 800 1.26% -0.17 -1.087% 04/21/2015 2:25 PM
TriAct 13.91 N/A N/A 0.00 0.00 0.00 1,000 1.57% 0.00 0.00% 04/21/2015 2:33 PM
CX2 15.51 N/A N/A 15.64 15.64 15.33 4,317 6.79% -0.12 -0.768% 04/21/2015 2:09 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 2:33 PM EDT 15.465 100 -0.13 TCM 014 007
04/21/2015 2:33 PM EDT 15.45 100 -0.14 TSX 079 007
04/21/2015 2:33 PM EDT 15.45 100 -0.14 ALPHA 014 007
04/21/2015 2:26 PM EDT 15.47 100 -0.12 CHIX 002 065
04/21/2015 2:25 PM EDT 15.47 100 -0.12 OMEGA 001 065
04/21/2015 2:25 PM EDT 15.50 100 -0.09 CHIX 007 001
04/21/2015 2:25 PM EDT 15.50 100 -0.09 ALPHA 007 039
04/21/2015 2:11 PM EDT 15.415 200 -0.18 TCM 014 085
04/21/2015 2:11 PM EDT 15.39 100 -0.20 ALPHA 039 085
04/21/2015 2:11 PM EDT 15.40 100 -0.19 ALPHA 014 085
04/21/2015 2:11 PM EDT 15.42 100 -0.17 TMX 101 065
04/21/2015 2:09 PM EDT 15.47 100 -0.12 CHIX 013 001
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 CHIX 001 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 CHIX 001 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 CX2 099 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 CX2 039 085
04/21/2015 2:09 PM EDT E 15.51 19 -0.08 CX2 101 085
04/21/2015 2:09 PM EDT 15.49 1,000 -0.10 TSX 009 085
04/21/2015 2:09 PM EDT 15.50 3,000 -0.09 TSX 079 085
04/21/2015 2:09 PM EDT 15.51 100 -0.08 TSX 039 085
04/21/2015 2:09 PM EDT W 15.51 200 -0.08 ALPHA 014 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 ALPHA 039 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 ALPHA 039 085
04/21/2015 2:09 PM EDT W 15.51 100 -0.08 TMX 039 085
04/21/2015 2:08 PM EDT 15.535 100 -0.06 TCM 014 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.