dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | Feb 13, 2016, 11:53 AM EST

XTC
$ 12.47 Change Up
Change:
0.26 (2.13%)
Volume:
325,380

Day Low 12.20
Day High 12.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.31
High: 12.53
Bid: 12.40
Bid Size: 400
Beta: 1.153
Prev. Close: 12.21
Low: 12.20
Ask: 12.56
Ask Size: 100
VWAP: 12.312732
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,483,130
P/E Ratio: 12.000
EPS: 1.02
Yield: 2.245
Ex-Div Date: 03/14/2016
Market Cap: 529,764,631
P/B Ratio: 2.038
Exchange: TSX

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 4:00 PM EST Q 12.47 100 0.26 TSX 039 015
02/12/2016 4:00 PM EST Q 12.47 300 0.26 TSX 039 101
02/12/2016 4:00 PM EST Q 12.47 100 0.26 TSX 079 101
02/12/2016 4:00 PM EST Q 12.47 100 0.26 TSX 079 101
02/12/2016 4:00 PM EST Q 12.47 100 0.26 TSX 079 101
02/12/2016 3:59 PM EST 12.49 100 0.28 TSX 007 101
02/12/2016 3:59 PM EST 12.49 100 0.28 TSX 007 039
02/12/2016 3:58 PM EST 12.44 100 0.23 TSX 039 053
02/12/2016 3:57 PM EST E 12.52 50 0.31 TSX 007 036
02/12/2016 3:56 PM EST 12.50 100 0.29 TSX 007 053
02/12/2016 3:56 PM EST 12.50 1,500 0.29 TSX 009 053
02/12/2016 3:56 PM EST 12.51 100 0.30 TSX 079 079
02/12/2016 3:56 PM EST 12.53 100 0.32 TSX 001 101
02/12/2016 3:56 PM EST 12.53 200 0.32 TSX 001 039
02/12/2016 3:56 PM EST W 12.52 100 0.31 TSX 001 036
02/12/2016 3:56 PM EST W 12.50 1,200 0.29 TSX 009 001
02/12/2016 3:56 PM EST 12.51 300 0.30 TSX 079 001
02/12/2016 3:56 PM EST W 12.51 100 0.30 TSX 001 001
02/12/2016 3:56 PM EST 12.48 100 0.27 TSX 009 001
02/12/2016 3:56 PM EST 12.48 100 0.27 TSX 009 036
02/12/2016 3:56 PM EST W 12.45 900 0.24 TSX 009 001
02/12/2016 3:56 PM EST W 12.44 300 0.23 TSX 009 001
02/12/2016 3:56 PM EST W 12.44 100 0.23 TSX 009 001
02/12/2016 3:56 PM EST W 12.44 100 0.23 TSX 009 039
02/12/2016 3:50 PM EST W 12.41 100 0.20 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.