Exco Technologies Limited

Market: CDN Consolidated | Jul 7, 2015, 6:47 AM EDT

XTC
$ 16.16 Change Up
Change:
0.45 (2.86%)
Volume:
169,088

Day Low 15.75
Day High 16.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.79
High: 16.20
Bid: 0.00
Bid Size: 0
Beta: 0.927
Prev. Close: 15.71
Low: 15.75
Ask: 0.00
Ask Size: 0
VWAP: 16.011922
Dividend: 0.060 
Div. Frequency: Quarterly
Shares Out.: 42,363,907
P/E Ratio: 18.200
EPS: 0.89
Yield: 1.529
Ex-Div Date: 06/10/2015
Market Cap: 684,600,737
P/B Ratio: 3.015
Exchange: TSX

News Headlines for Exco Technologies Limited


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.16 N/A N/A 15.79 16.20 15.75 169.08 k 100% 0.45 2.864% 07/06/2015 4:00 PM
TSX 16.16 16.05 16.19 15.79 16.20 15.75 146.13 k 86.42% 0.46 2.930% 07/06/2015 4:00 PM
Alpha 16.10 N/A N/A 15.79 16.16 15.75 6,100 3.61% 0.39 2.483% 07/06/2015 3:40 PM
TMX Select 16.16 N/A N/A 15.81 16.19 15.81 4,600 2.72% 0.46 2.930% 07/06/2015 2:13 PM
Chi-X 16.14 N/A N/A 15.79 16.19 15.75 9,400 5.56% 0.44 2.803% 07/06/2015 3:54 PM
Omega 16.06 N/A N/A 15.91 16.06 15.91 500 0.30% 0.40 2.554% 07/06/2015 3:29 PM
Pure 15.92 N/A N/A 15.75 15.92 15.75 500 0.30% 0.27 1.725% 07/06/2015 10:40 AM
TriAct 13.91 N/A N/A 0.00 0.00 0.00 921 0.54% 0.00 0.00% 07/06/2015 3:57 PM
CX2 16.02 N/A N/A 15.93 16.17 15.93 934 0.55% 0.29 1.844% 07/06/2015 2:35 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 4:00 PM EDT Q 16.16 300 0.45 TSX 013 019
07/06/2015 4:00 PM EDT Q 16.16 300 0.45 TSX 013 085
07/06/2015 4:00 PM EDT Q 16.16 300 0.45 TSX 013 007
07/06/2015 4:00 PM EDT Q 16.16 300 0.45 TSX 013 072
07/06/2015 4:00 PM EDT Q 16.16 400 0.45 TSX 013 079
07/06/2015 3:59 PM EDT 16.11 100 0.40 TSX 072 065
07/06/2015 3:59 PM EDT 16.11 100 0.40 TSX 015 065
07/06/2015 3:59 PM EDT 16.13 100 0.42 TSX 072 065
07/06/2015 3:59 PM EDT 16.13 100 0.42 TSX 072 065
07/06/2015 3:57 PM EDT 16.135 100 0.43 TCM 013 001
07/06/2015 3:57 PM EDT 16.13 100 0.42 TSX 007 079
07/06/2015 3:57 PM EDT 16.13 100 0.42 TSX 079 079
07/06/2015 3:57 PM EDT 16.13 100 0.42 TSX 007 065
07/06/2015 3:54 PM EDT 16.14 100 0.43 CHIX 001 001
07/06/2015 3:52 PM EDT 16.10 100 0.39 TSX 079 065
07/06/2015 3:51 PM EDT 16.12 100 0.41 TCM 013 001
07/06/2015 3:48 PM EDT 16.12 100 0.41 TCM 013 001
07/06/2015 3:43 PM EDT 16.11 100 0.40 TCM 013 001
07/06/2015 3:40 PM EDT 16.09 100 0.38 TCM 079 001
07/06/2015 3:40 PM EDT 16.09 100 0.38 TSX 079 065
07/06/2015 3:40 PM EDT 16.10 100 0.39 ALPHA 079 001
07/06/2015 3:33 PM EDT E 16.10 15 0.39 TCM 080 007
07/06/2015 3:33 PM EDT 16.10 100 0.39 TSX 080 007
07/06/2015 3:33 PM EDT 16.10 100 0.39 ALPHA 080 001
07/06/2015 3:31 PM EDT 16.10 100 0.39 CHIX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.