dcsimg

Exco Technologies Limited

Exchange: TSX Exchange | May 6, 2016, 12:33 PM EDT

XTC
$ 13.09 Change Up
Change:
0.07 (0.54%)
Volume:
35,169

Day Low 12.91
Day High 13.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.24
High: 13.24
Bid: 13.09
Bid Size: 300
Beta: 0.829
Prev. Close: 13.02
Low: 12.91
Ask: 13.10
Ask Size: 500
VWAP: 13.137286
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Shares Out.: 42,508,130
P/E Ratio: 13.400
EPS: 1.02
Yield: 2.151
Ex-Div Date: 06/13/2016
Market Cap: 556,431,422
P/B Ratio: 2.164
Exchange: TSX

Description

Exco Technologies Ltd is a designer, developer and manufacturer of dies, moulds, components and assemblies, and consumable equipment for the die-cast,... More

News Headlines for Exco Technologies Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/06/2016 12:30 PM EDT 13.09 100 0.07 TSX 001 079
05/06/2016 12:30 PM EDT 13.09 100 0.07 TSX 001 065
05/06/2016 12:28 PM EDT E 13.10 61 0.08 TSX 079 036
05/06/2016 12:25 PM EDT 13.09 100 0.07 TSX 001 079
05/06/2016 12:19 PM EDT 13.09 300 0.07 TSX 036 079
05/06/2016 12:19 PM EDT 13.09 100 0.07 TSX 001 079
05/06/2016 12:19 PM EDT 13.09 100 0.07 TSX 079 079
05/06/2016 12:06 PM EDT 13.09 100 0.07 TSX 001 015
05/06/2016 11:57 AM EDT 13.09 100 0.07 TSX 053 065
05/06/2016 11:57 AM EDT 13.09 100 0.07 TSX 053 079
05/06/2016 11:57 AM EDT 13.09 100 0.07 TSX 001 079
05/06/2016 11:57 AM EDT 13.09 100 0.07 TSX 001 079
05/06/2016 11:57 AM EDT 13.09 400 0.07 TSX 079 080
05/06/2016 11:42 AM EDT 13.10 100 0.08 TSX 001 074
05/06/2016 11:29 AM EDT 13.08 200 0.06 TSX 099 079
05/06/2016 11:29 AM EDT 13.08 100 0.06 TSX 099 065
05/06/2016 11:29 AM EDT 13.09 100 0.07 TSX 001 065
05/06/2016 11:29 AM EDT 13.09 200 0.07 TSX 079 065
05/06/2016 11:29 AM EDT 13.09 100 0.07 TSX 053 065
05/06/2016 11:29 AM EDT 13.10 400 0.08 TSX 002 074
05/06/2016 11:29 AM EDT 13.10 3,200 0.08 TSX 002 074
05/06/2016 11:27 AM EDT 13.09 100 0.07 TSX 053 079
05/06/2016 11:27 AM EDT 13.09 100 0.07 TSX 099 065
05/06/2016 11:27 AM EDT 13.09 100 0.07 TSX 099 065
05/06/2016 11:27 AM EDT 13.09 100 0.07 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.