TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.16
Sep 17, 2014, 1:32 PM EDT
Change: -0.04 (-0.56%)
Volume: 72,626
Day Low
7.145
Day High
7.30
Company Chart
Detailed Quote
Open: 7.29 EPS: 0.05
High: 7.30 Ex-Div Date: 07/25/2014
Low: 7.145 Dividend: 0.105 
Prev. Close: 7.20 Yield: 5.738
Bid: 7.15 Div. Frequency: Quarterly
Bid Size: 1,300 Shares Out.: 104,123,480
Ask: 7.18 P/E Ratio: 138.300
Ask Size: 1,400 P/B Ratio: -13.509
Market Cap: 745,524,117 Exchange: TSX
Beta: -0.696 VWAP: 7.160610
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.16 7.15 7.18 7.29 7.30 7.15 72.62 k 100% -0.04 -0.556% 09/17/2014 1:26 PM
TSX 7.16 7.15 7.18 7.29 7.30 7.15 49.32 k 67.92% -0.04 -0.556% 09/17/2014 1:26 PM
Alpha 7.15 7.15 7.18 7.29 7.29 7.15 10.30 k 14.18% -0.05 -0.694% 09/17/2014 1:26 PM
TMX Select 7.15 7.13 7.20 7.15 7.15 7.15 100 0.14% -0.05 -0.694% 09/17/2014 1:11 PM
Chi-X 7.15 7.15 7.18 7.23 7.23 7.15 9,000 12.39% -0.05 -0.694% 09/17/2014 1:26 PM
Omega 7.15 7.13 7.18 7.18 7.18 7.15 400 0.55% -0.05 -0.694% 09/17/2014 1:11 PM
TriAct 7.15 N/A N/A 7.24 7.24 7.15 3,400 4.68% -0.05 -0.626% 09/17/2014 1:12 PM
CX2 7.15 7.13 7.20 7.15 7.15 7.15 100 0.14% -0.03 -0.418% 09/17/2014 1:11 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 1:26 PM EDT 7.15 100 -0.05 CHIX 001 009
09/17/2014 1:26 PM EDT 7.16 100 -0.04 CHIX 001 009
09/17/2014 1:26 PM EDT 7.17 100 -0.03 CHIX 001 009
09/17/2014 1:26 PM EDT E 7.15 70 -0.05 TSX 002 009
09/17/2014 1:26 PM EDT W 7.16 400 -0.04 TSX 007 009
09/17/2014 1:26 PM EDT 7.15 400 -0.05 ALPHA 001 009
09/17/2014 1:26 PM EDT 7.15 100 -0.05 ALPHA 039 009
09/17/2014 1:26 PM EDT W 7.16 100 -0.04 ALPHA 007 009
09/17/2014 1:22 PM EDT 7.17 100 -0.03 TSX 007 072
09/17/2014 1:22 PM EDT W 7.17 500 -0.03 TSX 007 007
09/17/2014 1:20 PM EDT 7.17 100 -0.03 CHIX 001 072
09/17/2014 1:20 PM EDT 7.15 4,700 -0.05 TSX 002 011
09/17/2014 1:20 PM EDT 7.16 100 -0.04 TSX 079 011
09/17/2014 1:19 PM EDT 7.15 100 -0.05 TSX 002 072
09/17/2014 1:18 PM EDT 7.15 500 -0.05 TSX 001 011
09/17/2014 1:17 PM EDT 7.15 100 -0.05 TSX 001 015
09/17/2014 1:17 PM EDT 7.15 100 -0.05 TSX 001 011
09/17/2014 1:16 PM EDT 7.15 400 -0.05 TSX 001 011
09/17/2014 1:16 PM EDT 7.15 100 -0.05 TSX 001 015
09/17/2014 1:15 PM EDT 7.15 100 -0.05 CHIX 001 072
09/17/2014 1:15 PM EDT 7.15 400 -0.05 TSX 001 011
09/17/2014 1:15 PM EDT 7.15 3,000 -0.05 TSX 002 011
09/17/2014 1:15 PM EDT 7.15 2,000 -0.05 TSX 002 011
09/17/2014 1:15 PM EDT 7.15 100 -0.05 ALPHA 039 079
09/17/2014 1:14 PM EDT 7.15 200 -0.05 TSX 001 011
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.