dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 2, 2016, 4:00 AM EDT

XSR
$ 4.21 Change Up
Change:
0.02 (0.48%)
Volume:
74,495

Day Low 4.14
Day High 4.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.20
High: 4.23
Bid: 4.21
Bid Size: 900
Beta: 0.554
Prev. Close: 4.19
Low: 4.14
Ask: 4.23
Ask Size: 3,200
VWAP: 4.187109
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,808,043
P/E Ratio: 11.100
EPS: 0.38
Yield: 9.976
Ex-Div Date: 04/13/2016
Market Cap: 441,241,861
P/B Ratio: -4.678
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 4:00 PM EDT Q 4.21 9 0.02 TSX 065 002
04/29/2016 4:00 PM EDT Q 4.21 100 0.02 TSX 079 053
04/29/2016 4:00 PM EDT Q 4.21 100 0.02 TSX 053 053
04/29/2016 3:59 PM EDT 4.21 1,000 0.02 TSX 079 002
04/29/2016 3:59 PM EDT 4.21 600 0.02 TSX 079 002
04/29/2016 3:59 PM EDT E 4.23 37 0.04 TSX 079 002
04/29/2016 3:57 PM EDT 4.22 300 0.03 TSX 007 039
04/29/2016 3:57 PM EDT 4.22 100 0.03 TSX 007 039
04/29/2016 3:57 PM EDT 4.22 100 0.03 TSX 007 015
04/29/2016 3:57 PM EDT 4.21 400 0.02 TSX 079 002
04/29/2016 3:57 PM EDT 4.21 1,000 0.02 TSX 079 002
04/29/2016 3:56 PM EDT 4.21 200 0.02 TSX 079 002
04/29/2016 3:56 PM EDT 4.21 600 0.02 TSX 007 002
04/29/2016 3:56 PM EDT 4.21 4,400 0.02 TSX 007 007
04/29/2016 3:49 PM EDT 4.21 300 0.02 TSX 079 002
04/29/2016 3:49 PM EDT 4.21 100 0.02 TSX 079 002
04/29/2016 3:49 PM EDT 4.21 100 0.02 TSX 079 002
04/29/2016 3:49 PM EDT 4.21 900 0.02 TSX 079 002
04/29/2016 3:48 PM EDT 4.21 300 0.02 TSX 079 002
04/29/2016 3:48 PM EDT 4.21 100 0.02 TSX 079 079
04/29/2016 3:48 PM EDT 4.21 1,000 0.02 TSX 085 079
04/29/2016 3:48 PM EDT 4.21 300 0.02 TSX 079 079
04/29/2016 3:38 PM EDT 4.21 500 0.02 TSX 079 002
04/29/2016 3:14 PM EDT E 4.21 25 0.02 TSX 002 007
04/29/2016 3:07 PM EDT 4.21 1,100 0.02 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.