Sirius XM Canada Holdings Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 7:26 PM EST

XSR
$ 6.20
Change:
-0.01 (-0.16%)
Volume:
143,619

Day Low 6.17
Day High 6.25
52 Week Low 5.00
52 Week High 8.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.23
High: 6.25
Bid: 0.00
Bid Size: 0
Beta: -0.401
Prev. Close: 6.21
Low: 6.17
Ask: 0.00
Ask Size: 0
VWAP: 6.193157
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,251,310
P/E Ratio: 77.600
EPS: 0.08
Yield: 6.785
Ex-Div Date: 01/23/2015
Market Cap: 646,358,122
P/B Ratio: -10.164
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.20 N/A N/A 6.23 6.25 6.17 143.61 k 100% -0.01 -0.161% 02/27/2015 4:00 PM
TSX 6.20 6.19 6.25 6.23 6.25 6.18 37.06 k 25.81% -0.01 -0.161% 02/27/2015 4:00 PM
Alpha 6.20 N/A N/A 6.22 6.23 6.18 15.50 k 10.79% -0.04 -0.641% 02/27/2015 3:59 PM
TMX Select 6.19 N/A N/A 6.19 6.21 6.19 1,300 0.91% -0.02 -0.322% 02/27/2015 2:42 PM
Chi-X 6.20 N/A N/A 6.20 6.24 6.18 57.95 k 40.35% -0.05 -0.721% 02/27/2015 3:59 PM
Omega 6.19 N/A N/A 6.17 6.21 6.17 2,700 1.88% -0.03 -0.482% 02/27/2015 2:47 PM
Pure 6.20 N/A N/A 6.19 6.20 6.19 3,700 2.58% -0.02 -0.322% 02/27/2015 3:29 PM
TriAct 6.20 N/A N/A 6.19 6.24 6.19 20.70 k 14.41% -0.03 -0.482% 02/27/2015 3:58 PM
CX2 6.20 N/A N/A 6.19 6.23 6.17 4,600 3.20% -0.04 -0.641% 02/27/2015 3:57 PM
LYNX 6.21 N/A N/A 6.21 6.21 6.21 100 0.07% 0.00 0.000% 02/27/2015 1:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 4:00 PM EST Q 6.20 13 -0.01 TSX 002 072
02/27/2015 4:00 PM EST Q 6.20 80 -0.01 TSX 014 002
02/27/2015 4:00 PM EST Q 6.20 22 -0.01 TSX 065 002
02/27/2015 4:00 PM EST Q 6.20 6 -0.01 TSX 065 002
02/27/2015 4:00 PM EST Q 6.20 96 -0.01 TSX 085 002
02/27/2015 4:00 PM EST Q 6.20 24 -0.01 TSX 085 002
02/27/2015 4:00 PM EST Q 6.20 100 -0.01 TSX 002 002
02/27/2015 4:00 PM EST Q 6.20 100 -0.01 TSX 002 039
02/27/2015 4:00 PM EST Q 6.20 100 -0.01 TSX 014 015
02/27/2015 4:00 PM EST Q 6.20 100 -0.01 TSX 014 079
02/27/2015 4:00 PM EST Q 6.20 100 -0.01 TSX 014 079
02/27/2015 4:00 PM EST Q 6.20 200 -0.01 TSX 053 079
02/27/2015 3:59 PM EST E 6.20 1 -0.01 TSX 015 002
02/27/2015 3:59 PM EST 6.20 100 -0.01 ALPHA 001 039
02/27/2015 3:59 PM EST E 6.20 20 -0.01 TSX 014 002
02/27/2015 3:59 PM EST 6.195 700 -0.02 CHIX 001 002
02/27/2015 3:59 PM EST 6.20 100 -0.01 ALPHA 065 002
02/27/2015 3:59 PM EST 6.20 100 -0.01 ALPHA 065 039
02/27/2015 3:59 PM EST 6.20 100 -0.01 ALPHA 065 002
02/27/2015 3:59 PM EST 6.20 100 -0.01 CHIX 001 002
02/27/2015 3:58 PM EST 6.20 100 -0.01 CHIX 001 002
02/27/2015 3:58 PM EST 6.195 900 -0.02 TCM 002 002
02/27/2015 3:58 PM EST 6.20 100 -0.01 ALPHA 065 002
02/27/2015 3:58 PM EST 6.195 1,000 -0.02 TCM 002 002
02/27/2015 3:58 PM EST 6.20 100 -0.01 ALPHA 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia