TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.24
Sep 18, 2014, 9:46 PM EDT
Change: 0.04 (0.56%)
Volume: 67,545
Day Low
7.18
Day High
7.29
Company Chart
Detailed Quote
Open: 7.18 EPS: 0.05
High: 7.29 Ex-Div Date: 07/25/2014
Low: 7.18 Dividend: 0.105 
Prev. Close: 7.20 Yield: 5.833
Bid: 7.24 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 104,123,480
Ask: 7.27 P/E Ratio: 136.000
Ask Size: 300 P/B Ratio: -13.660
Market Cap: 753,853,995 Exchange: TSX
Beta: -0.690 VWAP: 7.220269
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.24 7.24 7.27 7.18 7.29 7.18 67.54 k 100% 0.04 0.556% 09/18/2014 4:00 PM
TSX 7.24 7.24 7.27 7.18 7.29 7.18 22.24 k 32.93% 0.04 0.556% 09/18/2014 4:00 PM
Alpha 7.27 N/A N/A 7.24 7.29 7.18 8,900 13.18% 0.07 0.972% 09/18/2014 3:59 PM
TMX Select 7.21 N/A N/A 7.21 7.21 7.21 100 0.15% 0.01 0.139% 09/18/2014 12:15 PM
Chi-X 7.27 N/A N/A 7.20 7.27 7.19 7,400 10.96% 0.10 1.395% 09/18/2014 3:59 PM
Omega 7.24 N/A N/A 7.21 7.27 7.21 700 1.04% 0.08 1.117% 09/18/2014 3:57 PM
TriAct 7.26 N/A N/A 7.20 7.27 7.19 28.20 k 41.75% 0.06 0.834% 09/18/2014 3:48 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2014 4:00 PM EDT Q 7.24 300 0.04 TSX 002 001
09/18/2014 3:59 PM EDT 7.27 100 0.07 TSX 065 002
09/18/2014 3:59 PM EDT 7.27 100 0.07 CHIX 001 001
09/18/2014 3:59 PM EDT 7.27 100 0.07 TSX 039 072
09/18/2014 3:59 PM EDT 7.27 200 0.07 TSX 039 002
09/18/2014 3:59 PM EDT 7.27 100 0.07 ALPHA 065 001
09/18/2014 3:58 PM EDT 7.25 100 0.05 TSX 079 053
09/18/2014 3:58 PM EDT 7.25 100 0.05 TSX 014 053
09/18/2014 3:58 PM EDT 7.25 100 0.05 CHIX 001 001
09/18/2014 3:58 PM EDT 7.25 100 0.05 CHIX 001 001
09/18/2014 3:58 PM EDT E 7.25 1 0.05 TSX 015 002
09/18/2014 3:58 PM EDT E 7.25 68 0.05 TSX 002 039
09/18/2014 3:58 PM EDT 7.21 100 0.01 CHIX 001 001
09/18/2014 3:58 PM EDT 7.23 100 0.03 TSX 039 053
09/18/2014 3:57 PM EDT 7.24 100 0.04 CHIX 090 001
09/18/2014 3:57 PM EDT 7.24 100 0.04 CHIX 090 001
09/18/2014 3:57 PM EDT 7.24 100 0.04 OMEGA 090 065
09/18/2014 3:57 PM EDT 7.25 100 0.05 TSX 090 101
09/18/2014 3:57 PM EDT 7.25 100 0.05 TSX 090 101
09/18/2014 3:57 PM EDT 7.24 100 0.04 TSX 090 001
09/18/2014 3:57 PM EDT 7.24 500 0.04 TSX 090 001
09/18/2014 3:56 PM EDT 7.22 100 0.02 CHIX 001 001
09/18/2014 3:56 PM EDT 7.23 100 0.03 TSX 079 001
09/18/2014 3:55 PM EDT 7.24 100 0.04 TSX 065 001
09/18/2014 3:54 PM EDT 7.24 100 0.04 ALPHA 014 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.