TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.63
Jul 25, 2014, 4:45 AM EDT
Change: -0.04 (-0.52%)
Volume: 86,149

Day Low
7.60
Day High
7.75
Company Chart
Detailed Quote
Open: 7.75 EPS: 0.05
High: 7.75 Ex-Div Date: 07/25/2014
Low: 7.60 Dividend: 0.105 
Prev. Close: 7.67 Yield: 5.476
Bid: 7.62 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 104,118,205
Ask: 7.71 P/E Ratio: 144.100
Ask Size: 700 P/B Ratio: -14.396
Market Cap: 794,421,904 Exchange: TSX
Beta: -0.662 VWAP: 7.483407
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.63 7.62 7.71 7.75 7.75 7.60 86.14 k 100% -0.04 -0.522% 07/24/2014 4:00 PM
TSX 7.63 7.62 7.71 7.75 7.75 7.60 41.64 k 48.35% -0.04 -0.522% 07/24/2014 4:00 PM
Alpha 7.63 N/A N/A 7.67 7.67 7.60 17.10 k 19.85% -0.04 -0.522% 07/24/2014 3:42 PM
TMX Select 7.63 N/A N/A 7.64 7.65 7.60 1,500 1.74% -0.04 -0.522% 07/24/2014 3:58 PM
Chi-X 7.68 N/A N/A 7.67 7.68 7.60 18.30 k 21.24% 0.01 0.130% 07/24/2014 3:59 PM
Omega 7.65 N/A N/A 7.62 7.65 7.60 3,600 4.18% -0.05 -0.649% 07/24/2014 3:52 PM
Pure 7.67 N/A N/A 7.63 7.68 7.61 1,100 1.28% 0.06 0.788% 07/24/2014 3:59 PM
TriAct 7.61 N/A N/A 7.66 7.66 7.61 1,700 1.97% -0.11 -1.362% 07/24/2014 2:48 PM
CX2 7.63 N/A N/A 7.66 7.66 7.60 1,200 1.39% -0.07 -0.909% 07/24/2014 3:47 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
July 10, 2014
SiriusXM Canada and CFL renew multi-year broadcast agreement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 4:00 PM EDT Q 7.63 100 -0.04 TSX 053 072
07/24/2014 4:00 PM EDT Q 7.63 100 -0.04 TSX 015 072
07/24/2014 4:00 PM EDT Q 7.63 100 -0.04 TSX 001 072
07/24/2014 3:59 PM EDT 7.70 100 0.03 TSX 123 001
07/24/2014 3:59 PM EDT 7.71 500 0.04 TSX 123 007
07/24/2014 3:59 PM EDT 7.70 100 0.03 TSX 123 001
07/24/2014 3:59 PM EDT 7.68 100 0.01 CHIX 002 079
07/24/2014 3:59 PM EDT 7.68 100 0.01 CHIX 002 079
07/24/2014 3:59 PM EDT 7.67 800 0 CHIX 002 001
07/24/2014 3:59 PM EDT 7.67 300 0 PURE 002 039
07/24/2014 3:59 PM EDT 7.66 100 -0.01 CHIX 002 079
07/24/2014 3:59 PM EDT 7.65 600 -0.02 CHIX 002 001
07/24/2014 3:59 PM EDT 7.71 100 0.04 TSX 002 007
07/24/2014 3:59 PM EDT 7.71 100 0.04 TSX 002 007
07/24/2014 3:59 PM EDT 7.71 1,000 0.04 TSX 002 007
07/24/2014 3:59 PM EDT 7.70 600 0.03 TSX 002 001
07/24/2014 3:59 PM EDT 7.68 200 0.01 TSX 002 079
07/24/2014 3:59 PM EDT 7.67 100 0 TSX 002 079
07/24/2014 3:59 PM EDT 7.67 400 0 TSX 002 101
07/24/2014 3:59 PM EDT 7.67 500 0 TSX 002 101
07/24/2014 3:59 PM EDT 7.66 100 -0.01 TSX 002 079
07/24/2014 3:59 PM EDT 7.65 1,200 -0.02 TSX 002 007
07/24/2014 3:59 PM EDT E 7.63 2 -0.04 TSX 002 053
07/24/2014 3:59 PM EDT 7.64 100 -0.03 TSX 065 065
07/24/2014 3:58 PM EDT 7.64 100 -0.03 TSX 123 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.