dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jul 30, 2016, 7:59 PM EDT

XSR
$ 4.69 Change Up
Change:
0.05 (1.08%)
Volume:
281,430

Day Low 4.64
Day High 4.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.64
High: 4.74
Bid: 4.65
Bid Size: 1,900
Beta: 0.602
Prev. Close: 4.64
Low: 4.64
Ask: 4.73
Ask Size: 6,100
VWAP: 4.668808
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,813,543
P/E Ratio: 12.300
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 491,575,517
P/B Ratio: -4.989
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 4:00 PM EDT Q 4.69 2 0.05 TSX 002 065
07/29/2016 4:00 PM EDT Q 4.69 100 0.05 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.69 200 0.05 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.69 100 0.05 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.69 100 0.05 TSX 079 053
07/29/2016 4:00 PM EDT Q 4.69 100 0.05 TSX 079 015
07/29/2016 4:00 PM EDT Q 4.69 200 0.05 TSX 079 065
07/29/2016 3:56 PM EDT 4.73 200 0.09 TSX 007 007
07/29/2016 3:55 PM EDT 4.68 100 0.04 TSX 079 053
07/29/2016 3:55 PM EDT 4.68 100 0.04 TSX 079 007
07/29/2016 3:54 PM EDT 4.68 100 0.04 TSX 079 053
07/29/2016 3:47 PM EDT 4.68 100 0.04 TSX 079 053
07/29/2016 2:53 PM EDT 4.69 100 0.05 TSX 007 001
07/29/2016 2:53 PM EDT 4.70 300 0.06 TSX 007 053
07/29/2016 2:51 PM EDT 4.70 100 0.06 TSX 007 015
07/29/2016 2:51 PM EDT 4.70 100 0.06 TSX 007 053
07/29/2016 2:47 PM EDT 4.69 200 0.05 TSX 007 053
07/29/2016 2:39 PM EDT 4.69 200 0.05 TSX 007 053
07/29/2016 2:33 PM EDT 4.70 100 0.06 TSX 007 053
07/29/2016 1:50 PM EDT 4.70 200 0.06 TSX 079 085
07/29/2016 1:24 PM EDT 4.70 100 0.06 TSX 007 001
07/29/2016 1:24 PM EDT 4.72 100 0.08 TSX 079 015
07/29/2016 12:36 PM EDT 4.74 600 0.10 TSX 053 085
07/29/2016 12:36 PM EDT 4.72 100 0.08 TSX 053 053
07/29/2016 12:36 PM EDT 4.71 100 0.07 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.