TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.25
Sep 15, 2014, 12:04 AM EDT
Change: -0.04 (-0.55%)
Volume: 55,196
Day Low
7.22
Day High
7.43
Company Chart
Detailed Quote
Open: 7.43 EPS: 0.05
High: 7.43 Ex-Div Date: 07/25/2014
Low: 7.22 Dividend: 0.105 
Prev. Close: 7.29 Yield: 5.793
Bid: 7.24 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 104,123,480
Ask: 7.30 P/E Ratio: 137.700
Ask Size: 900 P/B Ratio: -13.679
Market Cap: 754,895,230 Exchange: TSX
Beta: -0.701 VWAP: 7.281471
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.25 7.24 7.30 7.43 7.43 7.22 55.19 k 100% -0.04 -0.549% 09/12/2014 4:00 PM
TSX 7.25 7.24 7.30 7.43 7.43 7.22 42.09 k 76.27% -0.04 -0.549% 09/12/2014 4:00 PM
Alpha 7.23 N/A N/A 7.35 7.36 7.23 8,700 15.76% -0.06 -0.823% 09/12/2014 3:57 PM
TMX Select 7.25 N/A N/A 7.26 7.26 7.25 200 0.36% -0.04 -0.549% 09/12/2014 2:46 PM
Chi-X 7.29 N/A N/A 7.28 7.29 7.23 3,100 5.62% 0.01 0.137% 09/12/2014 3:59 PM
Omega 7.23 N/A N/A 7.26 7.26 7.23 800 1.45% -0.06 -0.823% 09/12/2014 3:57 PM
Pure 7.25 N/A N/A 7.25 7.25 7.25 100 0.18% -0.04 -0.549% 09/12/2014 2:46 PM
CX2 7.25 N/A N/A 7.26 7.26 7.25 200 0.36% -0.07 -0.956% 09/12/2014 2:46 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2014 4:00 PM EDT Q 7.25 100 -0.04 TSX 001 072
09/12/2014 4:00 PM EDT Q 7.25 100 -0.04 TSX 053 072
09/12/2014 3:59 PM EDT 7.29 100 0 TSX 065 079
09/12/2014 3:59 PM EDT 7.29 100 0 TSX 065 079
09/12/2014 3:59 PM EDT 7.29 100 0 CHIX 001 001
09/12/2014 3:57 PM EDT W 7.25 100 -0.04 TSX 002 015
09/12/2014 3:57 PM EDT W 7.25 100 -0.04 TSX 002 015
09/12/2014 3:57 PM EDT W 7.25 100 -0.04 TSX 002 039
09/12/2014 3:57 PM EDT 7.23 500 -0.06 ALPHA 101 001
09/12/2014 3:57 PM EDT W 7.26 600 -0.03 ALPHA 002 001
09/12/2014 3:57 PM EDT 7.23 100 -0.06 OMEGA 065 001
09/12/2014 3:57 PM EDT 7.23 100 -0.06 TSX 039 001
09/12/2014 3:57 PM EDT 7.24 100 -0.05 CHIX 002 001
09/12/2014 3:57 PM EDT W 7.24 100 -0.05 CHIX 002 001
09/12/2014 3:57 PM EDT W 7.24 100 -0.05 CHIX 002 001
09/12/2014 3:57 PM EDT 7.24 100 -0.05 TSX 002 001
09/12/2014 3:57 PM EDT E 7.24 2 -0.05 TSX 002 039
09/12/2014 3:57 PM EDT E 7.24 8 -0.05 TSX 002 015
09/12/2014 3:57 PM EDT E 7.23 7 -0.06 TSX 002 072
09/12/2014 3:57 PM EDT W 7.24 100 -0.05 TSX 002 072
09/12/2014 3:57 PM EDT W 7.24 100 -0.05 TSX 002 039
09/12/2014 3:57 PM EDT W 7.23 100 -0.06 TSX 002 039
09/12/2014 3:57 PM EDT W 7.23 100 -0.06 TSX 002 001
09/12/2014 3:57 PM EDT W 7.23 100 -0.06 TSX 002 015
09/12/2014 3:57 PM EDT W 7.23 100 -0.06 TSX 002 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.