TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.72
Sep 3, 2014, 3:36 AM EDT
Change: -0.03 (-0.39%)
Volume: 74,704
Day Low
7.70
Day High
7.80
Company Chart
Detailed Quote
Open: 7.80 EPS: 0.05
High: 7.80 Ex-Div Date: 07/25/2014
Low: 7.70 Dividend: 0.105 
Prev. Close: 7.75 Yield: 5.419
Bid: 7.72 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 104,123,480.00
Ask: 7.74 P/E Ratio: 145.800
Ask Size: 17,300.00 P/B Ratio: -14.566
Market Cap: 803,833,266 Exchange: TSX
Beta: -0.721 VWAP: 7.752399
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.72 7.72 7.74 7.80 7.80 7.70 74.70 k 100% -0.03 -0.387% 09/02/2014 4:00 PM
TSX 7.72 7.72 7.74 7.80 7.80 7.70 34.30 k 45.92% -0.03 -0.387% 09/02/2014 4:00 PM
Alpha 7.72 N/A N/A 7.76 7.80 7.70 2,700 3.61% -0.03 -0.387% 09/02/2014 3:57 PM
TMX Select 7.72 N/A N/A 7.75 7.76 7.74 500 0.67% -0.03 -0.387% 09/02/2014 3:15 PM
Chi-X 7.73 N/A N/A 7.76 7.79 7.71 5,200 6.96% -0.01 -0.129% 09/02/2014 3:59 PM
Omega 7.72 N/A N/A 7.74 7.76 7.72 1,200 1.61% -0.08 -1.026% 09/02/2014 3:45 PM
TriAct 7.77 N/A N/A 7.75 7.77 7.75 30.30 k 40.56% -0.02 -0.257% 09/02/2014 2:35 PM
CX2 7.74 N/A N/A 7.75 7.76 7.74 500 0.67% -0.06 -0.769% 09/02/2014 2:53 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 4:00 PM EDT Q 7.72 200 -0.03 TSX 002 053
09/02/2014 3:59 PM EDT 7.73 100 -0.02 CHIX 001 001
09/02/2014 3:59 PM EDT 7.72 100 -0.03 TSX 002 002
09/02/2014 3:59 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:58 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:58 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:57 PM EDT 7.72 100 -0.03 TSX 002 015
09/02/2014 3:57 PM EDT 7.73 100 -0.02 ALPHA 001 039
09/02/2014 3:57 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:56 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:55 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:54 PM EDT 7.72 100 -0.03 CHIX 001 015
09/02/2014 3:54 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:51 PM EDT 7.72 100 -0.03 CHIX 001 001
09/02/2014 3:51 PM EDT 7.72 300 -0.03 TSX 002 007
09/02/2014 3:51 PM EDT 7.72 100 -0.03 TSX 002 001
09/02/2014 3:48 PM EDT 7.72 100 -0.03 TSX 002 001
09/02/2014 3:48 PM EDT 7.72 200 -0.03 TSX 002 085
09/02/2014 3:46 PM EDT 7.72 100 -0.03 CHIX 001 001
09/02/2014 3:46 PM EDT 7.72 400 -0.03 TSX 002 007
09/02/2014 3:45 PM EDT 7.72 100 -0.03 CHIX 001 001
09/02/2014 3:45 PM EDT 7.72 100 -0.03 CHIX 002 001
09/02/2014 3:45 PM EDT 7.72 100 -0.03 OMEGA 002 065
09/02/2014 3:45 PM EDT 7.72 100 -0.03 TSX 002 053
09/02/2014 3:45 PM EDT 7.72 500 -0.03 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.