TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.35
Nov 28, 2014, 10:41 AM EST
Change: 0.04 (0.75%)
Volume: 18,340
Day Low
5.29
Day High
5.37
Company Chart
Detailed Quote
Open: 5.35 EPS: 0.06
High: 5.37 Ex-Div Date: 11/19/2014
Low: 5.29 Dividend: 0.105 
Prev. Close: 5.31 Yield: 7.850
Bid: 5.35 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 104,169,210
Ask: 5.37 P/E Ratio: 88.500
Ask Size: 2,100 P/B Ratio: -13.718
Market Cap: 557,305,274 Exchange: TSX
Beta: -0.554 VWAP: 5.347760
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.35 5.35 5.37 5.35 5.37 5.29 18.34 k 100% 0.04 0.753% 11/28/2014 10:37 AM
TSX 5.35 5.35 5.37 5.35 5.37 5.32 11.64 k 63.47% 0.04 0.753% 11/28/2014 10:37 AM
Alpha 5.36 5.34 5.37 5.35 5.36 5.29 4,700 25.63% 0.05 0.942% 11/28/2014 10:20 AM
TMX Select 5.34 N/A N/A 5.34 5.34 5.34 100 0.55% 0.03 0.565% 11/28/2014 10:07 AM
Chi-X 5.35 5.34 5.37 5.35 5.36 5.34 1,500 8.18% 0.04 0.753% 11/28/2014 10:37 AM
Omega 5.29 5.19 5.53 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:59 PM
Pure 5.29 5.32 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 3:55 PM
CX2 5.35 N/A 5.39 5.35 5.35 5.35 400 2.18% 0.05 0.943% 11/28/2014 10:37 AM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 27, 2014
SiriusXM Canada to broadcast 102nd Grey Cup live from Vancouver - Canada Newswire
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:37 AM EST 5.35 200 0.04 CX2 099 053
11/28/2014 10:37 AM EST 5.35 100 0.04 CHIX 079 001
11/28/2014 10:37 AM EST 5.35 100 0.04 CHIX 001 001
11/28/2014 10:37 AM EST 5.35 100 0.04 CHIX 001 001
11/28/2014 10:37 AM EST 5.35 100 0.04 TSX 007 072
11/28/2014 10:37 AM EST 5.35 300 0.04 TSX 007 053
11/28/2014 10:37 AM EST 5.35 100 0.04 TSX 079 053
11/28/2014 10:37 AM EST 5.35 400 0.04 TSX 080 053
11/28/2014 10:33 AM EST 5.35 200 0.04 CX2 099 007
11/28/2014 10:29 AM EST 5.37 200 0.06 TSX 007 002
11/28/2014 10:29 AM EST 5.37 100 0.06 TSX 007 079
11/28/2014 10:26 AM EST 5.36 100 0.05 TSX 072 072
11/28/2014 10:26 AM EST 5.36 100 0.05 TSX 079 072
11/28/2014 10:26 AM EST 5.36 100 0.05 TSX 007 072
11/28/2014 10:24 AM EST 5.36 1,000 0.05 TSX 007 101
11/28/2014 10:24 AM EST 5.36 200 0.05 TSX 007 009
11/28/2014 10:20 AM EST 5.36 100 0.05 CHIX 007 001
11/28/2014 10:20 AM EST 5.36 100 0.05 CHIX 007 001
11/28/2014 10:20 AM EST 5.36 500 0.05 TSX 007 009
11/28/2014 10:20 AM EST 5.36 400 0.05 ALPHA 007 099
11/28/2014 10:16 AM EST 5.34 100 0.03 CHIX 001 015
11/28/2014 10:16 AM EST 5.34 100 0.03 TSX 007 072
11/28/2014 10:12 AM EST 5.35 100 0.04 CHIX 001 090
11/28/2014 10:12 AM EST 5.34 100 0.03 TSX 072 072
11/28/2014 10:12 AM EST 5.34 100 0.03 TSX 001 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia