Sirius XM Canada Holdings Inc.

Market: Market: CDN Consolidated | Mar 2, 2015, 7:33 PM EST

XSR
$ 6.18
Change:
-0.02 (-0.32%)
Volume:
94,341

Day Low 6.16
Day High 6.24
52 Week Low 5.00
52 Week High 8.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.24
High: 6.24
Bid: 0.00
Bid Size: 0
Beta: -0.359
Prev. Close: 6.20
Low: 6.16
Ask: 0.00
Ask Size: 0
VWAP: 6.189968
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,251,310
P/E Ratio: 77.500
EPS: 0.08
Yield: 6.774
Ex-Div Date: 01/23/2015
Market Cap: 644,273,096
P/B Ratio: -10.131
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.18 N/A N/A 6.24 6.24 6.16 94.34 k 100% -0.02 -0.323% 03/02/2015 4:00 PM
TSX 6.18 6.17 6.25 6.24 6.24 6.16 38.14 k 40.43% -0.02 -0.323% 03/02/2015 4:00 PM
Alpha 6.19 N/A N/A 6.20 6.23 6.16 11.90 k 12.61% -0.01 -0.161% 03/02/2015 3:59 PM
TMX Select 6.17 N/A N/A 6.18 6.23 6.16 2,400 2.54% -0.03 -0.484% 03/02/2015 3:59 PM
Chi-X 6.19 N/A N/A 6.20 6.23 6.16 15.40 k 16.32% -0.01 -0.081% 03/02/2015 3:59 PM
Omega 6.18 N/A N/A 6.19 6.23 6.17 2,300 2.44% -0.01 -0.162% 03/02/2015 3:50 PM
Pure 6.18 N/A N/A 6.18 6.20 6.17 1,000 1.06% -0.02 -0.323% 03/02/2015 3:46 PM
TriAct 6.18 N/A N/A 6.19 6.23 6.16 16.70 k 17.70% -0.02 -0.323% 03/02/2015 3:50 PM
CX2 6.17 N/A N/A 6.18 6.23 6.16 6,500 6.89% -0.03 -0.484% 03/02/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/02/2015 4:00 PM EST Q 6.18 100 -0.02 TSX 053 079
03/02/2015 3:59 PM EST 6.19 100 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 6.19 100 -0.01 CHIX 001 001
03/02/2015 3:59 PM EST 6.19 100 -0.01 ALPHA 001 039
03/02/2015 3:59 PM EST 6.17 100 -0.03 CX2 079 039
03/02/2015 3:59 PM EST 6.17 100 -0.03 CX2 039 039
03/02/2015 3:59 PM EST 6.17 100 -0.03 TMX 039 065
03/02/2015 3:58 PM EST 6.19 100 -0.01 CX2 053 079
03/02/2015 3:58 PM EST E 6.19 80 -0.01 TSX 053 002
03/02/2015 3:57 PM EST 6.19 100 -0.01 CX2 015 079
03/02/2015 3:56 PM EST 6.19 100 -0.01 CX2 053 079
03/02/2015 3:53 PM EST 6.19 100 -0.01 CX2 001 079
03/02/2015 3:50 PM EST 6.18 100 -0.02 OMEGA 001 065
03/02/2015 3:50 PM EST 6.175 2,000 -0.03 TCM 001 002
03/02/2015 3:49 PM EST 6.18 100 -0.02 CHIX 001 065
03/02/2015 3:49 PM EST 6.18 100 -0.02 ALPHA 001 065
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 CHIX 001 001
03/02/2015 3:48 PM EST 6.18 100 -0.02 OMEGA 001 065
03/02/2015 3:48 PM EST 6.17 500 -0.03 TCM 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia