TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.22
Sep 21, 2014, 2:09 PM EDT
Change: -0.02 (-0.28%)
Volume: 258,533
Day Low
7.20
Day High
7.42
Company Chart
Detailed Quote
Open: 7.30 EPS: 0.05
High: 7.42 Ex-Div Date: 07/25/2014
Low: 7.20 Dividend: 0.105 
Prev. Close: 7.24 Yield: 5.817
Bid: 7.22 Div. Frequency: Quarterly
Bid Size: 7,700 Shares Out.: 104,123,480
Ask: 7.35 P/E Ratio: 136.000
Ask Size: 900 P/B Ratio: -13.623
Market Cap: 751,771,526 Exchange: TSX
Beta: -0.656 VWAP: 7.276577
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.22 7.22 7.35 7.30 7.42 7.20 258.53 k 100% -0.02 -0.276% 09/19/2014 4:26 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 7.22 48,161 -0.02 CHIX 007 007
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 002 053
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 1,900 -0.02 TSX 002 053
09/19/2014 4:10 PM EDT Q 7.22 8,100 -0.02 TSX 002 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 100 -0.02 TSX 039 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 -0.02 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 2,000 -0.02 TSX 002 014
09/19/2014 4:10 PM EDT Q 7.22 2,200 -0.02 TSX 079 014
09/19/2014 4:10 PM EDT Q 7.22 600 -0.02 TSX 079 065
09/19/2014 4:10 PM EDT Q 7.22 400 -0.02 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 900 -0.02 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 4,100 -0.02 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 2,300 -0.02 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 3,800 -0.02 TSX 001 053
09/19/2014 4:10 PM EDT Q 7.22 2,800 -0.02 TSX 007 053
09/19/2014 4:10 PM EDT Q 7.22 800 -0.02 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.