Sirius XM Canada Holdings Inc.

Market: CDN Consolidated | Apr 1, 2015, 12:19 AM EDT

XSR
$ 5.50
Change:
0.05 (0.92%)
Volume:
164,898

Day Low 5.40
Day High 5.51
52 Week Low 5.00
52 Week High 8.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.45
High: 5.51
Bid: 0.00
Bid Size: 0
Beta: -0.268
Prev. Close: 5.45
Low: 5.40
Ask: 0.00
Ask Size: 0
VWAP: 5.479151
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,318,435
P/E Ratio: 68.100
EPS: 0.08
Yield: 7.706
Ex-Div Date: 01/23/2015
Market Cap: 573,751,393
P/B Ratio: -9.016
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.50 N/A N/A 5.45 5.51 5.40 164.89 k 100% 0.05 0.917% 03/31/2015 4:00 PM
TSX 5.50 5.47 5.51 5.45 5.50 5.40 72.32 k 43.86% 0.05 0.917% 03/31/2015 4:00 PM
Alpha 5.49 N/A N/A 5.45 5.51 5.40 13.50 k 8.19% 0.07 1.292% 03/31/2015 3:57 PM
TMX Select 5.49 N/A 5.50 5.46 5.50 5.41 3,300 2.00% 0.04 0.734% 03/31/2015 3:59 PM
Chi-X 5.49 N/A N/A 5.45 5.50 5.40 40.60 k 24.62% 0.07 1.292% 03/31/2015 3:59 PM
Omega 5.48 N/A N/A 5.45 5.50 5.40 8,700 5.28% 0.00 0.00% 03/31/2015 3:56 PM
Pure 5.49 N/A N/A 5.45 5.50 5.41 10.80 k 6.55% 0.00 0.00% 03/31/2015 3:48 PM
TriAct 5.75 N/A N/A 0.00 0.00 0.00 3,470 2.10% 0.00 0.00% 03/31/2015 3:55 PM
CX2 5.50 N/A N/A 5.42 5.50 5.42 12.10 k 7.34% 0.00 0.00% 03/31/2015 3:46 PM
LYNX 5.49 N/A N/A 5.49 5.49 5.49 100 0.06% 0.00 0.000% 03/31/2015 1:55 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/31/2015 4:00 PM EDT Q 5.50 92 0.05 TSX 002 065
03/31/2015 4:00 PM EDT Q 5.50 100 0.05 TSX 053 039
03/31/2015 4:00 PM EDT Q 5.50 100 0.05 TSX 053 079
03/31/2015 4:00 PM EDT Q 5.50 400 0.05 TSX 053 053
03/31/2015 3:59 PM EDT 5.49 1,000 0.04 CHIX 013 013
03/31/2015 3:59 PM EDT 5.49 100 0.04 CHIX 001 013
03/31/2015 3:59 PM EDT 5.49 100 0.04 CHIX 001 013
03/31/2015 3:59 PM EDT 5.49 100 0.04 TSX 007 013
03/31/2015 3:59 PM EDT 5.49 100 0.04 TSX 039 013
03/31/2015 3:59 PM EDT 5.49 100 0.04 TMX 001 101
03/31/2015 3:59 PM EDT 5.50 300 0.05 TMX 065 085
03/31/2015 3:59 PM EDT 5.50 100 0.05 TMX 065 085
03/31/2015 3:58 PM EDT 5.50 100 0.05 TMX 065 085
03/31/2015 3:58 PM EDT 5.49 100 0.04 TMX 079 053
03/31/2015 3:58 PM EDT 5.49 100 0.04 TSX 065 053
03/31/2015 3:57 PM EDT 5.49 100 0.04 CHIX 007 013
03/31/2015 3:57 PM EDT 5.49 900 0.04 ALPHA 007 001
03/31/2015 3:57 PM EDT 5.49 100 0.04 ALPHA 065 001
03/31/2015 3:57 PM EDT 5.49 100 0.04 CHIX 065 001
03/31/2015 3:57 PM EDT 5.48 100 0.03 CHIX 001 013
03/31/2015 3:57 PM EDT 5.48 1,000 0.03 TSX 085 013
03/31/2015 3:57 PM EDT 5.48 100 0.03 TSX 001 013
03/31/2015 3:57 PM EDT 5.48 100 0.03 TSX 053 013
03/31/2015 3:57 PM EDT 5.48 100 0.03 TSX 053 013
03/31/2015 3:57 PM EDT 5.48 100 0.03 TSX 053 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia