TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.31
Nov 28, 2014, 5:53 AM EST
Change: -0.04 (-0.75%)
Volume: 154,310
Day Low
5.26
Day High
5.37
Company Chart
Detailed Quote
Open: 5.36 EPS: 0.06
High: 5.37 Ex-Div Date: 11/19/2014
Low: 5.26 Dividend: 0.105 
Prev. Close: 5.35 Yield: 7.850
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,169,210
Ask: 0 P/E Ratio: 88.500
Ask Size: 0 P/B Ratio: -13.615
Market Cap: 553,138,505 Exchange: TSX
Beta: -0.554 VWAP: 5.306638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.31 N/A N/A 5.36 5.37 5.26 154.31 k 100% -0.04 -0.748% 11/27/2014 4:00 PM
TSX 5.31 5.25 5.49 5.37 5.37 5.27 101.71 k 65.91% -0.04 -0.748% 11/27/2014 4:00 PM
Alpha 5.31 5.05 N/A 5.36 5.37 5.26 19.40 k 12.57% -0.04 -0.748% 11/27/2014 3:57 PM
TMX Select 5.31 N/A N/A 5.35 5.35 5.28 1,100 0.71% -0.04 -0.748% 11/27/2014 3:54 PM
Chi-X 5.31 N/A N/A 5.36 5.36 5.27 13.50 k 8.75% -0.07 -1.301% 11/27/2014 3:59 PM
Omega 5.29 N/A N/A 5.35 5.35 5.27 1,200 0.78% -0.08 -1.490% 11/27/2014 3:59 PM
Pure 5.29 N/A N/A 5.35 5.35 5.28 3,900 2.53% -0.11 -2.037% 11/27/2014 3:55 PM
TriAct 5.30 N/A N/A 5.30 5.30 5.28 13.00 k 8.42% -0.08 -1.487% 11/27/2014 3:55 PM
CX2 5.30 N/A N/A 5.35 5.35 5.30 500 0.32% -0.09 -1.670% 11/27/2014 3:54 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 27, 2014
SiriusXM Canada to broadcast 102nd Grey Cup live from Vancouver - Canada Newswire
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/27/2014 4:00 PM EST Q 5.31 200 -0.04 TSX 080 053
11/27/2014 3:59 PM EST 5.31 100 -0.04 CHIX 001 001
11/27/2014 3:59 PM EST 5.31 100 -0.04 CHIX 001 079
11/27/2014 3:59 PM EST 5.29 100 -0.06 OMEGA 001 001
11/27/2014 3:59 PM EST 5.32 100 -0.03 TSX 001 001
11/27/2014 3:59 PM EST 5.31 100 -0.04 TSX 039 079
11/27/2014 3:59 PM EST 5.31 200 -0.04 TSX 039 039
11/27/2014 3:59 PM EST 5.29 100 -0.06 TSX 001 072
11/27/2014 3:59 PM EST 5.29 100 -0.06 TSX 001 015
11/27/2014 3:59 PM EST 5.28 100 -0.07 TSX 080 001
11/27/2014 3:57 PM EST 5.28 100 -0.07 ALPHA 101 001
11/27/2014 3:57 PM EST 5.28 100 -0.07 CHIX 080 001
11/27/2014 3:57 PM EST 5.28 100 -0.07 CHIX 080 072
11/27/2014 3:57 PM EST 5.28 300 -0.07 TSX 080 053
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 200 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 015
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 015
11/27/2014 3:57 PM EST 5.28 100 -0.07 TSX 080 072
11/27/2014 3:57 PM EST 5.28 100 -0.07 ALPHA 080 072
11/27/2014 3:57 PM EST 5.27 100 -0.08 CHIX 001 001
11/27/2014 3:55 PM EST 5.29 100 -0.06 OMEGA 080 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia