TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.06
Nov 21, 2014, 1:56 PM EST
Change: -0.06 (-1.17%)
Volume: 106,707
Day Low
5.05
Day High
5.18
Company Chart
Detailed Quote
Open: 5.08 EPS: 0.06
High: 5.18 Ex-Div Date: 11/19/2014
Low: 5.05 Dividend: 0.105 
Prev. Close: 5.12 Yield: 8.031
Bid: 5.06 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 104,169,210
Ask: 5.08 P/E Ratio: 85.300
Ask Size: 1,500 P/B Ratio: -12.974
Market Cap: 527,096,203 Exchange: TSX
Beta: -0.592 VWAP: 5.134779
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 5.06 5.08 5.08 5.18 5.05 106.70 k 100% -0.06 -1.172% 11/21/2014 1:55 PM
TSX 5.06 5.06 5.08 5.08 5.18 5.05 50.30 k 47.14% -0.06 -1.172% 11/21/2014 1:55 PM
Alpha 5.06 5.06 5.08 5.13 5.18 5.06 6,700 6.28% -0.06 -1.172% 11/21/2014 1:55 PM
TMX Select 5.09 N/A N/A 5.09 5.09 5.09 100 0.09% -0.03 -0.586% 11/21/2014 1:38 PM
Chi-X 5.06 5.06 5.08 5.11 5.18 5.06 44.60 k 41.80% -0.02 -0.394% 11/21/2014 1:55 PM
Omega 5.06 4.90 5.08 5.16 5.16 5.06 1,400 1.31% -0.06 -1.172% 11/21/2014 1:50 PM
Pure 5.06 5.05 5.08 5.18 5.18 5.06 2,600 2.44% -0.02 -0.394% 11/21/2014 1:55 PM
CX2 5.08 N/A 5.08 5.10 5.17 5.08 1,000 0.94% -0.01 -0.196% 11/21/2014 1:42 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 1:55 PM EST 5.06 200 -0.06 TSX 039 001
11/21/2014 1:55 PM EST 5.06 100 -0.06 CHIX 001 001
11/21/2014 1:55 PM EST 5.06 100 -0.06 PURE 039 065
11/21/2014 1:55 PM EST 5.06 100 -0.06 TSX 039 065
11/21/2014 1:55 PM EST 5.06 200 -0.06 TSX 039 033
11/21/2014 1:55 PM EST 5.06 100 -0.06 TSX 039 072
11/21/2014 1:55 PM EST 5.06 100 -0.06 TSX 039 072
11/21/2014 1:55 PM EST 5.06 100 -0.06 TSX 039 015
11/21/2014 1:55 PM EST 5.06 200 -0.06 TSX 039 007
11/21/2014 1:55 PM EST 5.06 100 -0.06 ALPHA 039 007
11/21/2014 1:50 PM EST 5.06 100 -0.06 CHIX 001 001
11/21/2014 1:50 PM EST 5.06 100 -0.06 OMEGA 001 065
11/21/2014 1:50 PM EST 5.06 100 -0.06 PURE 001 065
11/21/2014 1:50 PM EST 5.06 100 -0.06 ALPHA 001 007
11/21/2014 1:49 PM EST W 5.05 300 -0.07 TSX 007 007
11/21/2014 1:42 PM EST 5.06 100 -0.06 CHIX 033 007
11/21/2014 1:42 PM EST 5.06 100 -0.06 CHIX 079 007
11/21/2014 1:42 PM EST 5.06 200 -0.06 TSX 033 007
11/21/2014 1:42 PM EST 5.06 100 -0.06 TSX 079 007
11/21/2014 1:42 PM EST 5.06 200 -0.06 TSX 039 007
11/21/2014 1:42 PM EST 5.06 100 -0.06 ALPHA 039 007
11/21/2014 1:42 PM EST 5.08 100 -0.04 CX2 033 007
11/21/2014 1:42 PM EST 5.08 200 -0.04 CHIX 033 007
11/21/2014 1:42 PM EST 5.08 400 -0.04 TSX 033 007
11/21/2014 1:42 PM EST 5.08 200 -0.04 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia