dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 6, 2016, 8:00 PM EST

XSR
$ 3.80 Change Down
Change:
-0.10 (-2.56%)
Volume:
48,887

Day Low 3.77
Day High 3.91


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.90
High: 3.91
Bid: 3.77
Bid Size: 2,200
Beta: 0.692
Prev. Close: 3.90
Low: 3.77
Ask: 3.85
Ask Size: 800
VWAP: 3.828025
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,731,168
P/E Ratio: N/A
EPS: -0.03
Yield: 11.053
Ex-Div Date: 01/25/2016
Market Cap: 397,978,438
P/B Ratio: -3.838
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:00 PM EST Q 3.80 100 -0.10 TSX 053 072
02/05/2016 4:00 PM EST Q 3.80 100 -0.10 TSX 015 079
02/05/2016 4:00 PM EST Q 3.80 100 -0.10 TSX 015 039
02/05/2016 4:00 PM EST Q 3.80 100 -0.10 TSX 015 039
02/05/2016 3:59 PM EST 3.84 100 -0.06 TSX 053 039
02/05/2016 3:59 PM EST 3.78 100 -0.12 TSX 039 015
02/05/2016 3:59 PM EST 3.78 100 -0.12 TSX 001 015
02/05/2016 3:59 PM EST E 3.77 91 -0.13 TSX 002 053
02/05/2016 3:59 PM EST 3.78 100 -0.12 TSX 039 072
02/05/2016 3:56 PM EST 3.77 500 -0.13 TSX 080 079
02/05/2016 3:56 PM EST 3.77 100 -0.13 TSX 080 079
02/05/2016 3:56 PM EST 3.78 100 -0.12 TSX 001 079
02/05/2016 3:56 PM EST 3.78 900 -0.12 TSX 001 079
02/05/2016 3:56 PM EST 3.78 100 -0.12 TSX 124 079
02/05/2016 3:56 PM EST 3.79 100 -0.11 TSX 053 079
02/05/2016 3:56 PM EST 3.79 500 -0.11 TSX 007 079
02/05/2016 3:56 PM EST 3.79 200 -0.11 TSX 079 079
02/05/2016 3:54 PM EST 3.83 100 -0.07 TSX 053 079
02/05/2016 3:54 PM EST 3.83 100 -0.07 TSX 053 079
02/05/2016 3:54 PM EST 3.83 200 -0.07 TSX 053 079
02/05/2016 3:54 PM EST 3.83 300 -0.07 TSX 053 079
02/05/2016 3:54 PM EST 3.83 100 -0.07 TSX 053 079
02/05/2016 3:54 PM EST 3.83 100 -0.07 TSX 079 079
02/05/2016 3:54 PM EST 3.83 100 -0.07 TSX 079 079
02/05/2016 3:54 PM EST 3.83 200 -0.07 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.