TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.25
Sep 23, 2014, 6:08 PM EDT
Change: -0.02 (-0.28%)
Volume: 36,789
Day Low
7.21
Day High
7.28
Company Chart
Detailed Quote
Open: 7.28 EPS: 0.05
High: 7.28 Ex-Div Date: 07/25/2014
Low: 7.21 Dividend: 0.105 
Prev. Close: 7.27 Yield: 5.817
Bid: 7.25 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 104,123,480
Ask: 7.34 P/E Ratio: 137.300
Ask Size: 300 P/B Ratio: -13.679
Market Cap: 754,895,230 Exchange: TSX
Beta: -0.635 VWAP: 7.251776
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.25 7.25 7.34 7.28 7.28 7.21 36.78 k 100% -0.02 -0.275% 09/23/2014 3:59 PM
TSX 7.25 7.25 7.34 7.28 7.28 7.21 17.58 k 47.81% -0.02 -0.275% 09/23/2014 3:59 PM
Alpha 7.25 N/A N/A 7.28 7.28 7.22 5,800 15.77% -0.02 -0.275% 09/23/2014 3:59 PM
TMX Select 7.24 N/A N/A 7.25 7.26 7.23 500 1.36% -0.03 -0.413% 09/23/2014 3:59 PM
Chi-X 7.25 N/A N/A 7.28 7.28 7.23 7,700 20.93% -0.01 -0.138% 09/23/2014 3:59 PM
Omega 7.24 N/A N/A 7.22 7.27 7.22 900 2.45% -0.01 -0.138% 09/23/2014 3:59 PM
TriAct 7.26 N/A N/A 7.26 7.27 7.26 4,200 11.42% -0.09 -1.225% 09/23/2014 2:59 PM
CX2 7.25 N/A N/A 7.25 7.25 7.25 100 0.27% 0.00 0.00% 09/23/2014 2:59 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
September 23, 2014
2014 Ryder Cup to air live on SiriusXM Canada - Canada Newswire
7:00 AM EDT
September 22, 2014
"Joel Osteen Radio" launches September 29 on SiriusXM - Canada Newswire
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 3:59 PM EDT 7.25 100 -0.02 CHIX 001 013
09/23/2014 3:59 PM EDT 7.25 900 -0.02 TSX 002 013
09/23/2014 3:59 PM EDT 7.27 100 0 CHIX 014 013
09/23/2014 3:59 PM EDT E 7.27 9 0 TSX 014 002
09/23/2014 3:59 PM EDT 7.25 100 -0.02 CHIX 001 001
09/23/2014 3:59 PM EDT 7.25 100 -0.02 ALPHA 039 039
09/23/2014 3:59 PM EDT 7.26 100 -0.01 TSX 053 039
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 CHIX 002 001
09/23/2014 3:59 PM EDT 7.24 100 -0.03 OMEGA 002 065
09/23/2014 3:59 PM EDT W 7.25 100 -0.02 TSX 079 001
09/23/2014 3:59 PM EDT W 7.25 100 -0.02 TSX 079 039
09/23/2014 3:59 PM EDT W 7.24 400 -0.03 TSX 002 079
09/23/2014 3:59 PM EDT 7.24 100 -0.03 TSX 002 065
09/23/2014 3:59 PM EDT 7.24 100 -0.03 TSX 002 053
09/23/2014 3:59 PM EDT 7.24 200 -0.03 TSX 002 079
09/23/2014 3:59 PM EDT 7.24 100 -0.03 TSX 002 039
09/23/2014 3:59 PM EDT 7.24 100 -0.03 TSX 002 079
09/23/2014 3:59 PM EDT W 7.27 100 0 ALPHA 079 039
09/23/2014 3:59 PM EDT W 7.25 100 -0.02 ALPHA 079 039
09/23/2014 3:59 PM EDT 7.24 100 -0.03 TMX 002 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.