dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

XSR
$ 5.10 Change Up
Change:
0.09 (1.80%)
Volume:
29,836

Day Low 4.94
Day High 5.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.94
High: 5.10
Bid: 4.97
Bid Size: 400
Beta: 0.265
Prev. Close: 5.01
Low: 4.94
Ask: 5.10
Ask Size: 200
VWAP: 5.074067
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,818,043
P/E Ratio: 12.200
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 534,572,019
P/B Ratio: -5.604
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 090 079
12/09/2016 4:00 PM EST Q 5.10 300 0.09 TSX 090 007
12/09/2016 4:00 PM EST Q 5.10 200 0.09 TSX 001 007
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 001 039
12/09/2016 4:00 PM EST Q 5.10 200 0.09 TSX 001 079
12/09/2016 4:00 PM EST Q 5.10 2,900 0.09 TSX 001 039
12/09/2016 4:00 PM EST Q 5.10 1,500 0.09 TSX 001 039
12/09/2016 4:00 PM EST Q 5.10 200 0.09 TSX 001 065
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 001 065
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 001 065
12/09/2016 4:00 PM EST Q 5.10 200 0.09 TSX 001 065
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 001 079
12/09/2016 4:00 PM EST Q 5.10 100 0.09 TSX 001 001
12/09/2016 4:00 PM EST Q 5.10 800 0.09 TSX 001 079
12/09/2016 4:00 PM EST Q 5.10 800 0.09 TSX 001 002
12/09/2016 4:00 PM EST Q 5.10 300 0.09 TSX 001 039
12/09/2016 3:59 PM EST 5.04 200 0.03 TSX 013 002
12/09/2016 3:59 PM EST E 5.08 97 0.07 TSX 079 002
12/09/2016 3:59 PM EST 5.07 100 0.06 TSX 001 001
12/09/2016 3:53 PM EST 5.06 100 0.05 TSX 001 053
12/09/2016 3:40 PM EST 5.08 200 0.07 TSX 039 001
12/09/2016 3:40 PM EST 5.06 100 0.05 TSX 039 053
12/09/2016 2:53 PM EST 5.04 100 0.03 TSX 090 090
12/09/2016 2:53 PM EST 5.04 100 0.03 TSX 009 007
12/09/2016 2:53 PM EST 5.05 700 0.04 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.