TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.77
Sep 2, 2014, 2:33 PM EDT
Change: 0.02 (0.26%)
Volume: 38,147
Day Low
7.70
Day High
7.80
Company Chart
Detailed Quote
Open: 7.80 EPS: 0.05
High: 7.80 Ex-Div Date: 07/25/2014
Low: 7.70 Dividend: 0.105 
Prev. Close: 7.75 Yield: 5.419
Bid: 7.76 Div. Frequency: Quarterly
Bid Size: 3,000.00 Shares Out.: 104,123,480.00
Ask: 7.77 P/E Ratio: 146.400
Ask Size: 400.00 P/B Ratio: -14.660
Market Cap: 809,039,440 Exchange: TSX
Beta: -0.727 VWAP: 7.752942
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.77 7.76 7.77 7.80 7.80 7.70 38.14 k 100% 0.02 0.258% 09/02/2014 2:33 PM
TSX 7.76 7.76 7.77 7.80 7.80 7.70 13.24 k 34.73% 0.01 0.129% 09/02/2014 2:31 PM
Alpha 7.76 7.73 7.77 7.76 7.80 7.70 1,400 3.67% 0.01 0.129% 09/02/2014 2:31 PM
TMX Select 7.75 7.76 7.80 7.75 7.75 7.75 100 0.26% 0.00 0.00% 09/02/2014 2:13 PM
Chi-X 7.77 7.76 7.78 7.76 7.79 7.71 2,200 5.77% 0.03 0.388% 09/02/2014 2:33 PM
Omega 7.74 7.76 7.80 7.74 7.74 7.74 400 1.05% -0.06 -0.769% 09/02/2014 2:25 PM
TriAct 7.75 N/A N/A 7.75 7.76 7.75 20.50 k 53.74% -0.04 -0.514% 09/02/2014 2:15 PM
CX2 7.76 7.76 7.80 7.75 7.76 7.75 300 0.79% -0.04 -0.513% 09/02/2014 2:31 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 2:33 PM EDT 7.77 100 0.02 CHIX 001 001
09/02/2014 2:33 PM EDT 7.77 100 0.02 CHIX 001 001
09/02/2014 2:33 PM EDT 7.77 100 0.02 CHIX 001 001
09/02/2014 2:31 PM EDT 7.76 200 0.01 TSX 002 015
09/02/2014 2:31 PM EDT 7.76 800 0.01 TSX 002 053
09/02/2014 2:31 PM EDT 7.76 100 0.01 CHIX 001 015
09/02/2014 2:31 PM EDT 7.76 800 0.01 TSX 002 053
09/02/2014 2:31 PM EDT 7.76 100 0.01 ALPHA 007 001
09/02/2014 2:31 PM EDT 7.76 100 0.01 CX2 079 001
09/02/2014 2:31 PM EDT 7.75 100 0 CHIX 002 001
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 072
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 053
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 053
09/02/2014 2:31 PM EDT 7.75 200 0 TSX 002 053
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 072
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 015
09/02/2014 2:31 PM EDT 7.75 100 0 TSX 002 015
09/02/2014 2:30 PM EDT 7.74 100 -0.01 TSX 002 053
09/02/2014 2:25 PM EDT 7.74 100 -0.01 OMEGA 001 001
09/02/2014 2:19 PM EDT 7.75 200 0 ALPHA 007 002
09/02/2014 2:19 PM EDT 7.76 100 0.01 CHIX 001 001
09/02/2014 2:19 PM EDT 7.74 100 -0.01 CHIX 001 015
09/02/2014 2:19 PM EDT 7.74 100 -0.01 OMEGA 002 065
09/02/2014 2:19 PM EDT 7.74 100 -0.01 TSX 002 053
09/02/2014 2:19 PM EDT 7.74 100 -0.01 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.