Sirius XM Canada Holdings Inc.

Market: CDN Consolidated | Jul 3, 2015, 4:02 PM EDT

XSR
$ 5.29 Change Up
Change:
0.03 (0.57%)
Volume:
41,480

Day Low 5.21
Day High 5.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.25
High: 5.32
Bid: 0.00
Bid Size: 0
Beta: 0.555
Prev. Close: 5.26
Low: 5.21
Ask: 0.00
Ask Size: 0
VWAP: 5.275372
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,446,935
P/E Ratio: N/A
EPS: -0.16
Yield: 7.880
Ex-Div Date: 04/16/2015
Market Cap: 552,524,286
P/B Ratio: -6.151
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.29 N/A N/A 5.25 5.32 5.21 41.48 k 100% 0.03 0.570% 07/03/2015 3:59 PM
TSX 5.29 5.29 5.31 5.25 5.32 5.22 24.41 k 59.01% 0.03 0.570% 07/03/2015 3:59 PM
Alpha 5.30 N/A N/A 5.32 5.32 5.30 700 1.69% 0.06 1.145% 07/03/2015 3:58 PM
TMX Select 5.31 N/A N/A 5.24 5.32 5.24 3,000 7.25% 0.05 0.951% 07/03/2015 2:52 PM
Chi-X 5.30 N/A N/A 5.25 5.32 5.21 7,500 18.12% 0.06 1.145% 07/03/2015 3:56 PM
Omega 5.31 N/A N/A 5.24 5.32 5.24 1,000 2.42% 0.03 0.568% 07/03/2015 3:37 PM
TriAct 5.98 N/A N/A 0.00 0.00 0.00 3,540 8.55% 0.00 0.00% 07/03/2015 2:57 PM
CX2 5.31 N/A N/A 5.24 5.32 5.24 922 2.23% -0.03 -0.562% 07/03/2015 3:52 PM
LYNX 5.24 N/A N/A 5.24 5.24 5.24 300 0.72% -0.11 -2.056% 07/03/2015 9:39 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 5.29 100 0.03 TSX 080 053
07/03/2015 3:59 PM EDT 5.30 100 0.04 TSX 007 053
07/03/2015 3:59 PM EDT 5.30 100 0.04 TSX 007 065
07/03/2015 3:58 PM EDT 5.30 100 0.04 TSX 007 053
07/03/2015 3:58 PM EDT 5.30 100 0.04 ALPHA 001 065
07/03/2015 3:58 PM EDT 5.30 100 0.04 TSX 007 053
07/03/2015 3:56 PM EDT 5.30 100 0.04 CHIX 001 001
07/03/2015 3:53 PM EDT 5.30 100 0.04 ALPHA 001 065
07/03/2015 3:53 PM EDT 5.30 100 0.04 CHIX 001 001
07/03/2015 3:52 PM EDT 5.31 200 0.05 CX2 007 039
07/03/2015 3:49 PM EDT 5.30 100 0.04 CHIX 001 001
07/03/2015 3:44 PM EDT 5.30 100 0.04 ALPHA 001 065
07/03/2015 3:44 PM EDT 5.30 100 0.04 CHIX 001 001
07/03/2015 3:41 PM EDT 5.30 100 0.04 CHIX 001 001
07/03/2015 3:39 PM EDT 5.30 100 0.04 TSX 007 053
07/03/2015 3:39 PM EDT E 5.31 80 0.05 TSX 065 002
07/03/2015 3:39 PM EDT 5.30 100 0.04 ALPHA 001 065
07/03/2015 3:39 PM EDT 5.31 100 0.05 TSX 065 009
07/03/2015 3:39 PM EDT 5.31 100 0.05 TSX 065 009
07/03/2015 3:37 PM EDT 5.31 200 0.05 OMEGA 085 001
07/03/2015 3:37 PM EDT 5.30 100 0.04 ALPHA 001 065
07/03/2015 3:36 PM EDT 5.31 200 0.05 TSX 065 009
07/03/2015 3:29 PM EDT 5.30 100 0.04 ALPHA 065 001
07/03/2015 3:26 PM EDT 5.31 200 0.05 TSX 065 009
07/03/2015 3:21 PM EDT 5.31 100 0.05 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.