Sirius XM Canada Holdings Inc.

Market: CDN Consolidated | Apr 18, 2015, 7:18 PM EDT

XSR
$ 6.05
Change:
0.01 (0.17%)
Volume:
172,094

Day Low 6.01
Day High 6.09


  • Earnings Alert: 04/9/15
  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.09
High: 6.09
Bid: 0.00
Bid Size: 0
Beta: -0.268
Prev. Close: 6.04
Low: 6.01
Ask: 0.00
Ask Size: 0
VWAP: 6.045916
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,318,435
P/E Ratio: N/A
EPS: -0.16
Yield: 6.954
Ex-Div Date: 04/16/2015
Market Cap: 631,126,532
P/B Ratio: -7.035
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.05 N/A N/A 6.09 6.09 6.01 172.09 k 100% 0.01 0.166% 04/17/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 4:00 PM EDT Q 6.05 70 0.01 TSX 065 002
04/17/2015 4:00 PM EDT Q 6.05 200 0.01 TSX 053 001
04/17/2015 4:00 PM EDT Q 6.05 200 0.01 TSX 053 001
04/17/2015 4:00 PM EDT Q 6.05 100 0.01 TSX 053 001
04/17/2015 4:00 PM EDT Q 6.05 100 0.01 TSX 053 053
04/17/2015 3:59 PM EDT 6.05 100 0.01 TSX 079 072
04/17/2015 3:59 PM EDT 6.05 100 0.01 TMX 065 001
04/17/2015 3:59 PM EDT 6.04 400 0 TSX 079 001
04/17/2015 3:59 PM EDT 6.05 100 0.01 TSX 079 001
04/17/2015 3:59 PM EDT 6.05 100 0.01 TSX 039 001
04/17/2015 3:59 PM EDT 6.05 100 0.01 TSX 039 039
04/17/2015 3:59 PM EDT 6.04 100 0 TMX 001 001
04/17/2015 3:59 PM EDT 6.05 100 0.01 TSX 079 072
04/17/2015 3:59 PM EDT E 6.04 50 0 TSX 007 053
04/17/2015 3:59 PM EDT 6.05 100 0.01 TMX 039 001
04/17/2015 3:59 PM EDT 6.05 100 0.01 TMX 065 001
04/17/2015 3:59 PM EDT 6.04 100 0 CHIX 001 001
04/17/2015 3:58 PM EDT 6.04 100 0 CHIX 001 001
04/17/2015 3:58 PM EDT 6.05 100 0.01 CX2 053 001
04/17/2015 3:57 PM EDT 6.05 100 0.01 TMX 053 001
04/17/2015 3:57 PM EDT 6.05 100 0.01 CX2 001 001
04/17/2015 3:57 PM EDT 6.05 200 0.01 TMX 007 001
04/17/2015 3:57 PM EDT 6.05 100 0.01 CX2 053 001
04/17/2015 3:56 PM EDT 6.05 100 0.01 CX2 053 001
04/17/2015 3:56 PM EDT 6.05 100 0.01 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.