dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 30, 2016, 6:00 PM EDT

XSR
$ 4.62 Change Down
Change:
-0.01 (-0.22%)
Volume:
30,482

Day Low 4.60
Day High 4.67
52 Week Low 3.320000
52 Week High 5.900000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.66
High: 4.67
Bid: 4.60
Bid Size: 200
Beta: 0.571
Prev. Close: 4.63
Low: 4.60
Ask: 4.64
Ask Size: 1,600
VWAP: 4.644884
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,808,043
P/E Ratio: 12.200
EPS: 0.380000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 484,213,159
P/B Ratio: -5.133
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/30/2016 3:58 PM EDT E 4.61 50 -0.02 TSX 002 019
05/30/2016 3:58 PM EDT 4.62 100 -0.01 TSX 039 019
05/30/2016 3:58 PM EDT 4.62 200 -0.01 TSX 039 019
05/30/2016 3:58 PM EDT 4.62 100 -0.01 TSX 039 019
05/30/2016 3:58 PM EDT 4.62 100 -0.01 TSX 039 019
05/30/2016 3:58 PM EDT 4.62 100 -0.01 TSX 053 019
05/30/2016 3:56 PM EDT 4.63 100 0.00 TSX 053 079
05/30/2016 3:56 PM EDT 4.63 100 0.00 TSX 053 079
05/30/2016 3:53 PM EDT 4.63 100 0.00 TSX 053 079
05/30/2016 3:52 PM EDT 4.63 200 0.00 TSX 053 079
05/30/2016 3:50 PM EDT E 4.63 80 0.00 TSX 019 002
05/30/2016 3:48 PM EDT 4.63 100 0.00 TSX 053 079
05/30/2016 3:38 PM EDT 4.63 100 0.00 TSX 001 002
05/30/2016 3:36 PM EDT 4.63 300 0.00 TSX 053 002
05/30/2016 3:27 PM EDT 4.63 300 0.00 TSX 053 002
05/30/2016 3:15 PM EDT 4.63 300 0.00 TSX 053 079
05/30/2016 3:11 PM EDT 4.64 100 0.01 TSX 053 033
05/30/2016 2:28 PM EDT 4.62 100 -0.01 TSX 015 053
05/30/2016 2:22 PM EDT 4.62 300 -0.01 TSX 033 039
05/30/2016 2:22 PM EDT 4.62 100 -0.01 TSX 001 039
05/30/2016 2:22 PM EDT 4.62 700 -0.01 TSX 001 039
05/30/2016 2:22 PM EDT 4.61 900 -0.02 TSX 085 085
05/30/2016 2:21 PM EDT E 4.61 36 -0.02 TSX 002 007
05/30/2016 2:21 PM EDT 4.61 300 -0.02 TSX 085 007
05/30/2016 2:09 PM EDT 4.61 1,200 -0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.