TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.67
Jul 24, 2014, 4:21 AM EDT
Change: 0.04 (0.52%)
Volume: 66,119

Day Low
7.58
Day High
7.73
Company Chart
Detailed Quote
Open: 7.60 EPS: 0.05
High: 7.73 Ex-Div Date: 07/25/2014
Low: 7.58 Dividend: 0.105 
Prev. Close: 7.63 Yield: 5.505
Bid: 7.60 Div. Frequency: Quarterly
Bid Size: 5,700 Shares Out.: 104,118,205
Ask: 7.76 P/E Ratio: 146.400
Ask Size: 500 P/B Ratio: -14.472
Market Cap: 798,586,632 Exchange: TSX
Beta: -0.661 VWAP: 7.377660
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.67 7.60 7.76 7.60 7.73 7.58 66.11 k 100% 0.04 0.524% 07/23/2014 4:00 PM
TSX 7.67 7.60 7.76 7.60 7.72 7.59 28.01 k 42.38% 0.04 0.524% 07/23/2014 4:00 PM
Alpha 7.67 N/A N/A 7.60 7.72 7.60 14.40 k 21.78% 0.04 0.524% 07/23/2014 3:54 PM
TMX Select 7.67 N/A N/A 7.60 7.70 7.60 500 0.76% 0.04 0.524% 07/23/2014 3:50 PM
Chi-X 7.67 N/A N/A 7.58 7.73 7.58 12.70 k 19.21% 0.10 1.321% 07/23/2014 3:58 PM
Omega 7.70 N/A N/A 7.65 7.73 7.61 2,000 3.02% 0.09 1.183% 07/23/2014 3:58 PM
Pure 7.61 N/A N/A 7.63 7.63 7.61 800 1.21% 0.00 0.00% 07/23/2014 2:46 PM
TriAct 7.71 N/A N/A 7.59 7.72 7.59 6,600 9.98% 0.14 1.849% 07/23/2014 3:50 PM
CX2 7.70 N/A N/A 7.60 7.70 7.60 1,100 1.66% 0.10 1.316% 07/23/2014 3:58 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
July 10, 2014
SiriusXM Canada and CFL renew multi-year broadcast agreement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/23/2014 4:00 PM EDT Q 7.67 100 0.04 TSX 039 053
07/23/2014 3:59 PM EDT 7.67 100 0.04 TSX 015 001
07/23/2014 3:58 PM EDT 7.70 100 0.07 CX2 123 079
07/23/2014 3:58 PM EDT 7.70 100 0.07 OMEGA 123 065
07/23/2014 3:58 PM EDT 7.70 100 0.07 CX2 053 079
07/23/2014 3:58 PM EDT 7.68 100 0.05 TSX 101 053
07/23/2014 3:58 PM EDT 7.68 100 0.05 TSX 009 053
07/23/2014 3:58 PM EDT 7.67 100 0.04 CHIX 001 001
07/23/2014 3:57 PM EDT 7.66 100 0.03 CHIX 001 001
07/23/2014 3:57 PM EDT 7.67 200 0.04 TSX 039 039
07/23/2014 3:56 PM EDT 7.66 100 0.03 CHIX 001 001
07/23/2014 3:56 PM EDT 7.66 100 0.03 TSX 015 001
07/23/2014 3:55 PM EDT E 7.68 35 0.05 TSX 053 002
07/23/2014 3:55 PM EDT 7.66 100 0.03 CHIX 001 001
07/23/2014 3:55 PM EDT E 7.68 35 0.05 TSX 065 002
07/23/2014 3:54 PM EDT 7.68 100 0.05 ALPHA 009 039
07/23/2014 3:54 PM EDT 7.66 100 0.03 TSX 053 053
07/23/2014 3:53 PM EDT 7.67 100 0.04 ALPHA 039 065
07/23/2014 3:52 PM EDT 7.67 100 0.04 CHIX 001 001
07/23/2014 3:52 PM EDT 7.67 200 0.04 CHIX 001 001
07/23/2014 3:52 PM EDT 7.67 100 0.04 ALPHA 039 065
07/23/2014 3:52 PM EDT 7.67 100 0.04 CHIX 123 001
07/23/2014 3:52 PM EDT 7.67 100 0.04 TSX 123 039
07/23/2014 3:52 PM EDT 7.67 200 0.04 CHIX 001 001
07/23/2014 3:50 PM EDT 7.67 100 0.04 ALPHA 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.