TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 6.17
Jan 30, 2015, 7:24 AM EST
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.08
High: N/A Ex-Div Date: 01/23/2015
Low: N/A Dividend: 0.105 
Prev. Close: 6.17 Yield: 6.709
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,196,485
Ask: 0.00 P/E Ratio: 78.300
Ask Size: 0 P/B Ratio: -10.115
Market Cap: 642,892,312 Exchange: TSX
Beta: -0.402 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 6.17 6.15 6.35 6.30 6.30 6.17 127.20 k 70.43% -0.09 -1.438% 01/29/2015 4:00 PM
Alpha 6.17 N/A N/A 6.27 6.29 6.18 16.60 k 9.19% -0.09 -1.438% 01/29/2015 3:59 PM
TMX Select 6.17 N/A N/A 6.25 6.25 6.19 2,100 1.16% -0.09 -1.438% 01/29/2015 3:59 PM
Chi-X 6.19 N/A N/A 6.30 6.30 6.18 19.20 k 10.63% -0.07 -1.118% 01/29/2015 3:59 PM
Omega 6.19 N/A N/A 6.25 6.27 6.19 1,800 1.00% -0.07 -1.118% 01/29/2015 3:50 PM
Pure 6.18 N/A N/A 6.20 6.20 6.18 400 0.22% -0.08 -1.278% 01/29/2015 3:53 PM
TriAct 6.20 N/A N/A 6.27 6.27 6.20 7,300 4.04% -0.05 -0.721% 01/29/2015 3:52 PM
CX2 6.23 N/A N/A 6.25 6.26 6.18 6,000 3.32% -0.03 -0.479% 01/29/2015 3:58 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 4:00 PM EST Q 6.17 76 0 TSX 002 072
01/29/2015 4:00 PM EST Q 6.17 39 0 TSX 002 065
01/29/2015 4:00 PM EST Q 6.17 100 0 TSX 007 002
01/29/2015 4:00 PM EST Q 6.17 600 0 TSX 007 072
01/29/2015 4:00 PM EST Q 6.17 100 0 TSX 039 072
01/29/2015 4:00 PM EST Q 6.17 200 0 TSX 009 072
01/29/2015 4:00 PM EST Q 6.17 100 0 TSX 015 065
01/29/2015 4:00 PM EST Q 6.17 100 0 TSX 053 065
01/29/2015 3:59 PM EST 6.19 100 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 6.19 100 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 6.19 100 0.02 CHIX 001 001
01/29/2015 3:59 PM EST 6.19 100 0.02 TSX 001 001
01/29/2015 3:59 PM EST 6.19 100 0.02 ALPHA 039 001
01/29/2015 3:59 PM EST 6.20 100 0.03 CHIX 039 001
01/29/2015 3:59 PM EST 6.20 100 0.03 TMX 002 001
01/29/2015 3:58 PM EST 6.19 100 0.02 TMX 001 001
01/29/2015 3:58 PM EST 6.21 100 0.04 TSX 015 039
01/29/2015 3:58 PM EST 6.21 100 0.04 TSX 072 039
01/29/2015 3:58 PM EST 6.21 100 0.04 ALPHA 079 001
01/29/2015 3:58 PM EST 6.21 100 0.04 ALPHA 079 001
01/29/2015 3:58 PM EST 6.22 100 0.05 ALPHA 001 039
01/29/2015 3:58 PM EST 6.22 100 0.05 CHIX 001 001
01/29/2015 3:58 PM EST 6.21 100 0.04 TSX 015 001
01/29/2015 3:58 PM EST 6.22 200 0.05 TSX 072 001
01/29/2015 3:58 PM EST 6.22 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia