dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Feb 28, 2017, 12:19 AM EST

XSR
$ 5.33 Change Up
Change:
0.03 (0.57%)
Volume:
71,430

Day Low 5.26
Day High 5.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.28
High: 5.40
Bid: 5.27
Bid Size: 500
Beta: 0.336
Prev. Close: 5.30
Low: 5.26
Ask: 5.39
Ask Size: 1,200
VWAP: 5.317152
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,818,043
P/E Ratio: 13.300
EPS: 0.390000
Yield: 7.880
Ex-Div Date: 01/25/2017
Market Cap: 558,680,169
P/B Ratio: -6.345
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 4:00 PM EST Q 5.33 100 0.03 TSX 079 015
02/27/2017 3:59 PM EST 5.33 300 0.03 TSX 033 090
02/27/2017 3:56 PM EST 5.36 100 0.06 TSX 039 065
02/27/2017 3:50 PM EST 5.39 100 0.09 TSX 009 007
02/27/2017 3:50 PM EST 5.39 100 0.09 TSX 009 007
02/27/2017 3:50 PM EST 5.39 100 0.09 TSX 009 039
02/27/2017 3:50 PM EST 5.39 100 0.09 TSX 009 039
02/27/2017 3:50 PM EST 5.38 100 0.08 TSX 009 072
02/27/2017 3:50 PM EST 5.365 100 0.07 TSX 039 065
02/27/2017 3:50 PM EST 5.365 100 0.07 TSX 009 065
02/27/2017 3:26 PM EST 5.40 300 0.10 TSX 009 009
02/27/2017 3:26 PM EST 5.40 500 0.10 TSX 009 009
02/27/2017 3:26 PM EST 5.39 200 0.09 TSX 009 039
02/27/2017 3:26 PM EST 5.39 200 0.09 TSX 009 039
02/27/2017 3:26 PM EST 5.37 200 0.07 TSX 009 039
02/27/2017 3:26 PM EST 5.37 600 0.07 TSX 009 072
02/27/2017 3:24 PM EST 5.355 100 0.06 TSX 039 065
02/27/2017 3:24 PM EST 5.355 100 0.06 TSX 039 065
02/27/2017 3:24 PM EST 5.355 100 0.06 TSX 009 065
02/27/2017 3:24 PM EST 5.355 100 0.06 TSX 009 065
02/27/2017 3:19 PM EST 5.355 100 0.06 TSX 079 065
02/27/2017 3:05 PM EST 5.37 200 0.07 TSX 009 001
02/27/2017 3:05 PM EST 5.37 100 0.07 TSX 009 039
02/27/2017 3:05 PM EST 5.37 100 0.07 TSX 009 039
02/27/2017 3:05 PM EST 5.37 100 0.07 TSX 009 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.