TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.72
Sep 2, 2014, 12:58 PM EDT
Change: -0.03 (-0.39%)
Volume: 6,397
Day Low
7.70
Day High
7.80
Company Chart
Detailed Quote
Open: 7.80 EPS: 0.05
High: 7.80 Ex-Div Date: 07/25/2014
Low: 7.70 Dividend: 0.105 
Prev. Close: 7.75 Yield: 5.419
Bid: 7.72 Div. Frequency: Quarterly
Bid Size: 200.00 Shares Out.: 104,123,480.00
Ask: 7.77 P/E Ratio: 146.400
Ask Size: 900.00 P/B Ratio: -14.566
Market Cap: 803,833,266 Exchange: TSX
Beta: -0.727 VWAP: 7.750484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.72 7.72 7.77 7.80 7.80 7.70 6,397 100% -0.03 -0.387% 09/02/2014 12:49 PM
TSX 7.72 7.71 7.77 7.80 7.80 7.70 5,597 87.49% -0.03 -0.387% 09/02/2014 12:49 PM
Alpha 7.71 7.72 7.77 7.76 7.80 7.70 500 7.82% -0.04 -0.516% 09/02/2014 12:18 PM
TMX Select 7.75 7.70 7.80 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:53 PM
Chi-X 7.71 7.72 7.77 7.76 7.76 7.71 300 4.69% -0.03 -0.388% 09/02/2014 12:18 PM
Omega 7.80 7.70 7.77 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:51 PM
CX2 7.80 7.70 7.80 0.00 0.00 0.00 0 0% 0.00 0.00% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2014 12:49 PM EDT 7.72 100 -0.03 TSX 053 015
09/02/2014 12:49 PM EDT 7.72 100 -0.03 TSX 053 072
09/02/2014 12:49 PM EDT 7.72 100 -0.03 TSX 053 015
09/02/2014 12:47 PM EDT 7.71 100 -0.04 TSX 053 053
09/02/2014 12:22 PM EDT 7.72 100 -0.03 TSX 053 053
09/02/2014 12:19 PM EDT E 7.71 61 -0.04 TSX 002 002
09/02/2014 12:19 PM EDT 7.71 100 -0.04 TSX 001 002
09/02/2014 12:18 PM EDT 7.71 100 -0.04 CHIX 001 001
09/02/2014 12:18 PM EDT 7.71 100 -0.04 TSX 001 053
09/02/2014 12:18 PM EDT 7.71 100 -0.04 TSX 001 015
09/02/2014 12:18 PM EDT 7.71 100 -0.04 TSX 001 072
09/02/2014 12:18 PM EDT 7.71 100 -0.04 TSX 001 015
09/02/2014 12:18 PM EDT 7.71 100 -0.04 ALPHA 001 007
09/02/2014 12:15 PM EDT 7.70 100 -0.05 TSX 053 053
09/02/2014 11:55 AM EDT 7.70 100 -0.05 TSX 079 053
09/02/2014 11:47 AM EDT 7.70 100 -0.05 TSX 079 053
09/02/2014 11:45 AM EDT 7.70 100 -0.05 ALPHA 007 065
09/02/2014 11:43 AM EDT 7.71 100 -0.04 CHIX 001 001
09/02/2014 11:38 AM EDT 7.70 100 -0.05 TSX 079 053
09/02/2014 11:36 AM EDT 7.74 100 -0.01 TSX 001 015
09/02/2014 11:36 AM EDT 7.74 100 -0.01 TSX 079 039
09/02/2014 11:36 AM EDT 7.74 900 -0.01 TSX 002 039
09/02/2014 11:36 AM EDT 7.74 100 -0.01 TSX 002 053
09/02/2014 11:24 AM EDT 7.77 100 0.02 TSX 079 001
09/02/2014 11:24 AM EDT 7.79 100 0.04 TSX 089 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.