Sirius XM Canada Holdings Inc.

Market: Market: CDN Consolidated | Mar 4, 2015, 9:33 PM EST

XSR
$ 6.08
Change:
-0.10 (-1.62%)
Volume:
209,156

Day Low 5.90
Day High 6.15
52 Week Low 5.00
52 Week High 8.99


  • Trade Now

Detailed Quote

Open: 6.09
High: 6.15
Bid: 0.00
Bid Size: 0
Beta: -0.338
Prev. Close: 6.18
Low: 5.90
Ask: 0.00
Ask Size: 0
VWAP: 6.061094
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,251,310
P/E Ratio: 77.300
EPS: 0.08
Yield: 6.796
Ex-Div Date: 01/23/2015
Market Cap: 633,847,965
P/B Ratio: -9.967
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.08 N/A N/A 6.09 6.15 5.90 209.15 k 100% -0.10 -1.618% 03/04/2015 4:00 PM
TSX 6.08 6.06 6.24 6.09 6.15 5.90 135.25 k 64.67% -0.10 -1.618% 03/04/2015 4:00 PM
Alpha 6.09 N/A N/A 6.10 6.15 5.90 18.90 k 9.04% -0.09 -1.456% 03/04/2015 3:59 PM
TMX Select 6.09 N/A N/A 5.96 6.13 5.91 2,500 1.20% -0.09 -1.456% 03/04/2015 3:59 PM
Chi-X 6.09 N/A N/A 6.12 6.15 5.90 25.00 k 11.95% -0.09 -1.456% 03/04/2015 3:59 PM
Omega 6.10 N/A N/A 6.03 6.15 5.95 4,400 2.10% -0.07 -1.135% 03/04/2015 3:57 PM
Pure 6.10 N/A N/A 6.08 6.15 5.90 9,500 4.54% -0.07 -1.135% 03/04/2015 3:58 PM
TriAct 6.10 N/A N/A 6.08 6.14 6.05 6,100 2.92% -0.08 -1.215% 03/04/2015 3:53 PM
CX2 6.09 N/A N/A 5.91 6.15 5.90 7,500 3.59% -0.08 -1.297% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 4:00 PM EST Q 6.08 83 -0.10 TSX 002 085
03/04/2015 4:00 PM EST Q 6.08 99 -0.10 TSX 002 065
03/04/2015 4:00 PM EST Q 6.08 100 -0.10 TSX 079 002
03/04/2015 4:00 PM EST Q 6.08 500 -0.10 TSX 079 085
03/04/2015 4:00 PM EST Q 6.08 200 -0.10 TSX 079 001
03/04/2015 4:00 PM EST Q 6.08 300 -0.10 TSX 001 001
03/04/2015 4:00 PM EST Q 6.08 400 -0.10 TSX 053 001
03/04/2015 4:00 PM EST Q 6.08 1,300 -0.10 TSX 072 001
03/04/2015 3:59 PM EST 6.09 100 -0.09 CHIX 001 001
03/04/2015 3:59 PM EST 6.09 100 -0.09 ALPHA 001 001
03/04/2015 3:59 PM EST 6.10 100 -0.08 CHIX 001 002
03/04/2015 3:59 PM EST 6.09 100 -0.09 CX2 079 001
03/04/2015 3:59 PM EST 6.10 200 -0.08 TSX 101 002
03/04/2015 3:59 PM EST 6.10 100 -0.08 TSX 011 053
03/04/2015 3:59 PM EST 6.09 100 -0.09 TMX 039 039
03/04/2015 3:59 PM EST 6.10 100 -0.08 TSX 065 053
03/04/2015 3:59 PM EST 6.11 100 -0.07 CX2 053 079
03/04/2015 3:59 PM EST 6.11 100 -0.07 TMX 053 039
03/04/2015 3:58 PM EST 6.09 100 -0.09 CX2 079 001
03/04/2015 3:58 PM EST 6.10 100 -0.08 PURE 001 002
03/04/2015 3:58 PM EST 6.09 100 -0.09 CX2 039 053
03/04/2015 3:58 PM EST 6.10 100 -0.08 PURE 001 002
03/04/2015 3:57 PM EST 6.10 100 -0.08 TSX 011 002
03/04/2015 3:57 PM EST 6.10 100 -0.08 CX2 079 002
03/04/2015 3:57 PM EST 6.10 100 -0.08 CX2 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia