TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.42
Jul 30, 2014, 5:25 PM EDT
Change: 0.07 (0.95%)
Volume: 67,430

Day Low
7.29
Day High
7.50
Company Chart
Detailed Quote
Open: 7.49 EPS: 0.05
High: 7.50 Ex-Div Date: 07/25/2014
Low: 7.29 Dividend: 0.105 
Prev. Close: 7.35 Yield: 5.699
Bid: 7.32 Div. Frequency: Quarterly
Bid Size: 9,300 Shares Out.: 104,118,205
Ask: 7.50 P/E Ratio: 138.800
Ask Size: 700 P/B Ratio: -14.000
Market Cap: 772,557,081 Exchange: TSX
Beta: -0.666 VWAP: 7.230891
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.42 7.32 7.50 7.49 7.50 7.29 67.43 k 100% 0.07 0.952% 07/30/2014 4:00 PM
TSX 7.42 7.32 7.50 7.49 7.50 7.30 39.93 k 59.22% 0.07 0.952% 07/30/2014 4:00 PM
Alpha 7.44 N/A N/A 7.50 7.50 7.30 8,500 12.61% 0.09 1.225% 07/30/2014 3:54 PM
TMX Select 7.45 N/A N/A 7.50 7.50 7.34 1,300 1.93% 0.10 1.361% 07/30/2014 3:59 PM
Chi-X 7.43 N/A N/A 7.50 7.50 7.30 12.80 k 18.98% 0.00 0.00% 07/30/2014 3:54 PM
Omega 7.44 N/A N/A 7.36 7.45 7.30 1,100 1.63% 0.03 0.405% 07/30/2014 3:59 PM
Pure 7.40 N/A N/A 7.34 7.40 7.29 500 0.74% 0.08 1.093% 07/30/2014 2:43 PM
TriAct 7.32 N/A N/A 7.36 7.36 7.32 2,000 2.97% -0.07 -0.947% 07/30/2014 1:17 PM
CX2 7.44 N/A N/A 7.32 7.45 7.29 1,300 1.93% -0.01 -0.134% 07/30/2014 3:56 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 4:00 PM EDT Q 7.42 600 0.07 TSX 039 072
07/30/2014 4:00 PM EDT Q 7.42 100 0.07 TSX 072 072
07/30/2014 4:00 PM EDT Q 7.42 100 0.07 TSX 053 072
07/30/2014 3:59 PM EDT 7.43 100 0.08 TSX 053 053
07/30/2014 3:59 PM EDT 7.44 100 0.09 TSX 015 053
07/30/2014 3:59 PM EDT 7.44 100 0.09 TSX 072 053
07/30/2014 3:59 PM EDT 7.45 100 0.10 TSX 001 001
07/30/2014 3:59 PM EDT 7.45 100 0.10 TSX 123 001
07/30/2014 3:59 PM EDT 7.45 100 0.10 TMX 039 039
07/30/2014 3:59 PM EDT 7.44 100 0.09 OMEGA 065 001
07/30/2014 3:56 PM EDT 7.44 100 0.09 CX2 079 053
07/30/2014 3:56 PM EDT 7.44 100 0.09 CX2 079 053
07/30/2014 3:56 PM EDT 7.44 100 0.09 TMX 065 053
07/30/2014 3:56 PM EDT 7.45 100 0.10 CX2 015 039
07/30/2014 3:54 PM EDT 7.43 900 0.08 CHIX 001 001
07/30/2014 3:54 PM EDT 7.43 100 0.08 CHIX 001 001
07/30/2014 3:54 PM EDT W 7.43 100 0.08 TSX 079 053
07/30/2014 3:54 PM EDT 7.43 100 0.08 TSX 079 053
07/30/2014 3:54 PM EDT 7.43 200 0.08 TSX 079 039
07/30/2014 3:54 PM EDT W 7.44 100 0.09 ALPHA 079 039
07/30/2014 3:54 PM EDT 7.43 100 0.08 ALPHA 079 039
07/30/2014 3:53 PM EDT 7.42 200 0.07 TSX 079 053
07/30/2014 3:53 PM EDT 7.42 100 0.07 TSX 079 053
07/30/2014 3:52 PM EDT 7.42 100 0.07 TSX 072 072
07/30/2014 3:49 PM EDT 7.42 100 0.07 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.