TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.16
Oct 22, 2014, 11:06 AM EDT
Change: 0.06 (0.85%)
Volume: 5,662
Day Low
7.11
Day High
7.19
Company Chart
Detailed Quote
Open: 7.15 EPS: 0.05
High: 7.19 Ex-Div Date: 07/25/2014
Low: 7.11 Dividend: 0.105 
Prev. Close: 7.10 Yield: 5.991
Bid: 7.14 Div. Frequency: Quarterly
Bid Size: 500 Shares Out.: 104,169,210
Ask: 7.19 P/E Ratio: 132.400
Ask Size: 400 P/B Ratio: -13.509
Market Cap: 745,851,544 Exchange: TSX
Beta: -0.549 VWAP: 7.152679
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.16 7.14 7.19 7.15 7.19 7.11 5,662 100% 0.06 0.845% 10/22/2014 11:00 AM
TSX 7.12 7.14 7.19 7.15 7.19 7.11 4,762 84.10% 0.02 0.282% 10/22/2014 10:40 AM
Alpha 7.12 7.13 7.19 7.14 7.15 7.12 800 14.13% 0.02 0.282% 10/22/2014 10:44 AM
Chi-X 7.16 7.06 7.19 7.16 7.16 7.16 100 1.77% 0.01 0.140% 10/22/2014 11:00 AM
Omega 7.13 6.93 7.41 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 3:24 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
October 16, 2014
SiriusXM Canada launches Sarah McLachlan Radio - Canada Newswire
7:00 AM EDT
October 07, 2014
SiriusXM Canada to broadcast full coverage of 2014-15 NHL season - Canada Newswire
7:00 AM EDT
October 02, 2014
SiriusXM Canada declares October Russell Peters Month - Canada Newswire
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 11:00 AM EDT 7.16 100 0.06 CHIX 001 001
10/22/2014 10:44 AM EDT 7.12 100 0.02 ALPHA 099 013
10/22/2014 10:40 AM EDT 7.12 100 0.02 TSX 090 013
10/22/2014 10:40 AM EDT 7.12 200 0.02 TSX 090 013
10/22/2014 10:40 AM EDT 7.12 300 0.02 TSX 090 013
10/22/2014 10:40 AM EDT 7.12 100 0.02 TSX 039 013
10/22/2014 10:38 AM EDT 7.13 100 0.03 TSX 079 001
10/22/2014 10:38 AM EDT W 7.19 400 0.09 TSX 079 001
10/22/2014 10:38 AM EDT W 7.18 1,100 0.08 TSX 079 007
10/22/2014 10:38 AM EDT W 7.15 800 0.05 TSX 079 101
10/22/2014 10:38 AM EDT W 7.15 600 0.05 ALPHA 079 001
10/22/2014 10:38 AM EDT W 7.14 100 0.04 ALPHA 079 065
10/22/2014 9:52 AM EDT 7.11 100 0.01 TSX 007 039
10/22/2014 9:48 AM EDT 7.11 100 0.01 TSX 007 015
10/22/2014 9:43 AM EDT E 7.13 3 0.03 TSX 065 002
10/22/2014 9:38 AM EDT E 7.13 1 0.03 TSX 028 002
10/22/2014 9:30 AM EDT E 7.15 8 0.05 TSX 002 002
10/22/2014 9:30 AM EDT E 7.15 50 0.05 TSX 007 002
10/22/2014 9:30 AM EDT 7.15 200 0.05 TSX 079 001
10/22/2014 9:30 AM EDT 7.15 300 0.05 TSX 079 085
10/22/2014 9:30 AM EDT 7.15 200 0.05 TSX 079 085
10/22/2014 9:30 AM EDT 7.15 300 0.05 TSX 079 039
10/22/2014 9:30 AM EDT 7.15 300 0.05 TSX 007 007
10/22/2014 9:30 AM EDT 7.15 100 0.05 TSX 007 007
10/21/2014 4:15 PM EDT T 7.10 100 0 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia