TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 6.23
Jan 25, 2015, 7:01 PM EST
Change: -0.03 (-0.48%)
Volume: 126,688
Day Low
6.20
Day High
6.28
Company Chart
Detailed Quote
Open: 6.26 EPS: 0.08
High: 6.28 Ex-Div Date: 01/23/2015
Low: 6.20 Dividend: 0.105 
Prev. Close: 6.26 Yield: 6.742
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,196,485
Ask: 0.00 P/E Ratio: 77.900
Ask Size: 0 P/B Ratio: -10.213
Market Cap: 649,144,102 Exchange: TSX
Beta: -0.403 VWAP: 6.242795
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.23 N/A N/A 6.26 6.28 6.20 126.68 k 100% -0.03 -0.479% 01/23/2015 4:00 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2015 4:00 PM EST Q 6.23 100 -0.03 TSX 053 079
01/23/2015 3:59 PM EST 6.22 100 -0.04 CX2 079 079
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 072 001
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 009 001
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 009 065
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 007 065
01/23/2015 3:59 PM EST 6.23 100 -0.03 TMX 002 001
01/23/2015 3:59 PM EST 6.23 100 -0.03 CHIX 039 001
01/23/2015 3:59 PM EST 6.23 100 -0.03 TMX 001 001
01/23/2015 3:59 PM EST 6.23 100 -0.03 CX2 002 079
01/23/2015 3:59 PM EST 6.23 100 -0.03 CX2 002 079
01/23/2015 3:59 PM EST 6.23 100 -0.03 CX2 002 001
01/23/2015 3:59 PM EST 6.22 400 -0.04 CX2 101 057
01/23/2015 3:59 PM EST 6.22 100 -0.04 CX2 079 057
01/23/2015 3:59 PM EST 6.22 100 -0.04 CX2 079 057
01/23/2015 3:59 PM EST 6.22 100 -0.04 CHIX 001 001
01/23/2015 3:59 PM EST 6.22 100 -0.04 CHIX 001 001
01/23/2015 3:59 PM EST 6.22 200 -0.04 CHIX 001 001
01/23/2015 3:59 PM EST 6.22 100 -0.04 CHIX 001 001
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 007 079
01/23/2015 3:59 PM EST 6.22 100 -0.04 TSX 053 053
01/23/2015 3:59 PM EST 6.22 400 -0.04 TSX 007 001
01/23/2015 3:59 PM EST 6.22 400 -0.04 TSX 007 001
01/23/2015 3:59 PM EST 6.23 300 -0.03 ALPHA 002 079
01/23/2015 3:59 PM EST 6.22 100 -0.04 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia