TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.29
Sep 30, 2014, 9:41 AM EDT
Change: 0.06 (0.83%)
Volume: 100
Day Low
7.29
Day High
7.29
Company Chart
Detailed Quote
Open: 7.29 EPS: 0.05
High: 7.29 Ex-Div Date: 07/25/2014
Low: 7.29 Dividend: 0.105 
Prev. Close: 7.23 Yield: 5.833
Bid: 7.16 Div. Frequency: Quarterly
Bid Size: 700 Shares Out.: 104,123,480
Ask: 7.27 P/E Ratio: 136.600
Ask Size: 2,800 P/B Ratio: -13.755
Market Cap: 759,060,169 Exchange: TSX
Beta: -0.603 VWAP: 7.29
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.29 7.16 7.27 7.29 7.29 7.29 100 100% 0.06 0.830% 09/30/2014 9:30 AM
TSX 7.29 7.15 7.27 7.29 7.29 7.29 100 100% 0.06 0.830% 09/30/2014 9:30 AM
Alpha 7.23 7.16 7.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Chi-X 7.19 7.15 7.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:59 PM
Omega 7.19 6.92 7.27 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 3:55 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
7:00 AM EDT
September 23, 2014
2014 Ryder Cup to air live on SiriusXM Canada - Canada Newswire
7:00 AM EDT
September 22, 2014
"Joel Osteen Radio" launches September 29 on SiriusXM - Canada Newswire
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 9:30 AM EDT 7.29 100 0.06 TSX 001 001
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 039
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 072
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 7.23 100 0 TSX 065 053
09/29/2014 4:00 PM EDT Q 7.23 500 0 TSX 065 079
09/29/2014 4:00 PM EDT Q 7.23 200 0 TSX 065 053
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 053 001
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 053 001
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 053 001
09/29/2014 3:59 PM EDT 7.19 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 7.19 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 065 001
09/29/2014 3:59 PM EDT 7.19 100 -0.04 TSX 053 039
09/29/2014 3:59 PM EDT 7.19 100 -0.04 TSX 072 039
09/29/2014 3:59 PM EDT 7.19 100 -0.04 ALPHA 039 039
09/29/2014 3:59 PM EDT 7.195 100 -0.04 CHIX 001 001
09/29/2014 3:59 PM EDT 7.195 100 -0.04 CHIX 014 001
09/29/2014 3:59 PM EDT E 7.20 25 -0.03 TSX 014 002
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 065 001
09/29/2014 3:59 PM EDT 7.195 100 -0.04 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.