dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Mar 24, 2017, 1:49 AM EDT

XSR
$ 5.55 Change Up
Change:
0.06 (1.09%)
Volume:
9,068

Day Low 5.53
Day High 5.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.53
High: 5.60
Bid: 5.55
Bid Size: 100
Beta: 0.278
Prev. Close: 5.49
Low: 5.53
Ask: 5.63
Ask Size: 400
VWAP: 5.547556
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,818,043
P/E Ratio: 14.000
EPS: 0.390000
Yield: 7.568
Ex-Div Date: 01/25/2017
Market Cap: 581,740,139
P/B Ratio: -6.607
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 4:00 PM EDT Q 5.55 100 0.06 TSX 079 015
03/23/2017 4:00 PM EDT Q 5.55 100 0.06 TSX 039 101
03/23/2017 3:59 PM EDT 5.57 100 0.08 TSX 001 079
03/23/2017 3:38 PM EDT 5.58 100 0.09 TSX 079 002
03/23/2017 3:35 PM EDT 5.57 100 0.08 TSX 001 015
03/23/2017 3:08 PM EDT 5.58 100 0.09 TSX 079 015
03/23/2017 2:53 PM EDT 5.60 100 0.11 TSX 079 007
03/23/2017 2:34 PM EDT 5.56 100 0.07 TSX 079 015
03/23/2017 1:24 PM EDT 5.56 200 0.07 TSX 007 002
03/23/2017 1:24 PM EDT 5.56 100 0.07 TSX 007 015
03/23/2017 1:12 PM EDT E 5.57 1 0.08 TSX 007 002
03/23/2017 12:42 PM EDT E 5.54 4 0.05 TSX 002 007
03/23/2017 12:42 PM EDT 5.54 1,400 0.05 TSX 079 007
03/23/2017 12:42 PM EDT 5.54 200 0.05 TSX 079 007
03/23/2017 12:32 PM EDT 5.55 100 0.06 TSX 001 072
03/23/2017 12:02 PM EDT 5.54 100 0.05 TSX 079 079
03/23/2017 12:02 PM EDT 5.55 100 0.06 TSX 001 079
03/23/2017 11:54 AM EDT 5.56 100 0.07 TSX 079 079
03/23/2017 11:54 AM EDT 5.57 200 0.08 TSX 079 039
03/23/2017 11:54 AM EDT 5.57 100 0.08 TSX 079 039
03/23/2017 11:54 AM EDT 5.56 300 0.07 TSX 079 007
03/23/2017 11:54 AM EDT 5.56 100 0.07 TSX 079 039
03/23/2017 11:54 AM EDT 5.55 100 0.06 TSX 079 015
03/23/2017 11:54 AM EDT 5.55 100 0.06 TSX 079 079
03/23/2017 11:45 AM EDT 5.54 100 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.