TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.14
Oct 24, 2014, 12:58 PM EDT
Change: 0.02 (0.28%)
Volume: 89,069
Day Low
7.11
Day High
7.28
Company Chart
Detailed Quote
Open: 7.17 EPS: 0.05
High: 7.28 Ex-Div Date: 07/25/2014
Low: 7.11 Dividend: 0.105 
Prev. Close: 7.12 Yield: 5.915
Bid: 7.13 Div. Frequency: Quarterly
Bid Size: 1,400 Shares Out.: 104,169,210
Ask: 7.15 P/E Ratio: 132.400
Ask Size: 1,800 P/B Ratio: -13.472
Market Cap: 743,768,159 Exchange: TSX
Beta: -0.544 VWAP: 7.152314
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.14 7.13 7.15 7.17 7.28 7.11 89.06 k 100% 0.02 0.281% 10/24/2014 12:57 PM
TSX 7.14 7.13 7.15 7.17 7.28 7.11 32.56 k 36.57% 0.02 0.281% 10/24/2014 12:56 PM
Alpha 7.14 7.12 7.15 7.15 7.18 7.13 30.80 k 34.58% 0.02 0.281% 10/24/2014 12:56 PM
Chi-X 7.15 7.13 7.15 7.22 7.25 7.11 6,400 7.19% 0.00 0.00% 10/24/2014 12:57 PM
Omega 7.14 7.13 7.36 7.15 7.15 7.14 200 0.22% -0.01 -0.140% 10/24/2014 12:56 PM
Pure 7.16 N/A 7.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:59 PM
TriAct 7.14 N/A N/A 7.15 7.17 7.14 15.00 k 16.84% 0.03 0.351% 10/24/2014 12:57 PM
CX2 7.14 7.13 7.15 7.11 7.15 7.11 4,100 4.60% -0.02 -0.279% 10/24/2014 11:44 AM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
October 16, 2014
SiriusXM Canada launches Sarah McLachlan Radio - Canada Newswire
7:00 AM EDT
October 07, 2014
SiriusXM Canada to broadcast full coverage of 2014-15 NHL season - Canada Newswire
7:00 AM EDT
October 02, 2014
SiriusXM Canada declares October Russell Peters Month - Canada Newswire
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 12:57 PM EDT 7.14 100 0.02 TCM 080 014
10/24/2014 12:57 PM EDT 7.14 200 0.02 TCM 001 014
10/24/2014 12:57 PM EDT 7.15 100 0.03 CHIX 001 001
10/24/2014 12:56 PM EDT 7.14 200 0.02 TCM 080 014
10/24/2014 12:56 PM EDT 7.14 100 0.02 OMEGA 065 014
10/24/2014 12:56 PM EDT 7.14 100 0.02 CHIX 090 001
10/24/2014 12:56 PM EDT 7.14 100 0.02 TSX 090 039
10/24/2014 12:56 PM EDT 7.14 100 0.02 TSX 090 001
10/24/2014 12:56 PM EDT 7.14 100 0.02 TSX 090 001
10/24/2014 12:56 PM EDT 7.14 500 0.02 ALPHA 090 001
10/24/2014 12:47 PM EDT 7.14 100 0.02 TCM 001 014
10/24/2014 12:47 PM EDT 7.14 100 0.02 CHIX 001 014
10/24/2014 12:47 PM EDT 7.14 200 0.02 TSX 080 014
10/24/2014 12:46 PM EDT 7.14 500 0.02 CHIX 013 014
10/24/2014 12:46 PM EDT 7.15 100 0.03 TSX 080 001
10/24/2014 12:46 PM EDT 7.14 100 0.02 CHIX 001 014
10/24/2014 12:46 PM EDT 7.14 100 0.02 TSX 053 014
10/24/2014 12:46 PM EDT 7.14 100 0.02 TSX 039 014
10/24/2014 12:43 PM EDT 7.14 100 0.02 TSX 053 065
10/24/2014 12:41 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 12:36 PM EDT 7.15 100 0.03 TSX 080 001
10/24/2014 12:36 PM EDT 7.15 100 0.03 TSX 065 001
10/24/2014 12:36 PM EDT E 7.15 80 0.03 TSX 074 002
10/24/2014 12:36 PM EDT 7.15 200 0.03 TSX 074 001
10/24/2014 12:36 PM EDT 7.15 100 0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia