TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 6.21
Jan 31, 2015, 9:27 AM EST
Change: 0.04 (0.65%)
Volume: 172,086
Day Low
6.17
Day High
6.30
Company Chart
Detailed Quote
Open: 6.24 EPS: 0.08
High: 6.30 Ex-Div Date: 01/23/2015
Low: 6.17 Dividend: 0.105 
Prev. Close: 6.17 Yield: 6.807
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,196,485
Ask: 0.00 P/E Ratio: 77.600
Ask Size: 0 P/B Ratio: -10.180
Market Cap: 647,060,172 Exchange: TSX
Beta: -0.403 VWAP: 6.229072
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.21 N/A N/A 6.24 6.30 6.17 172.08 k 100% 0.04 0.648% 01/30/2015 4:00 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:00 PM EST Q 6.21 1 0.04 TSX 065 002
01/30/2015 4:00 PM EST Q 6.21 200 0.04 TSX 053 001
01/30/2015 4:00 PM EST Q 6.21 300 0.04 TSX 053 053
01/30/2015 3:59 PM EST 6.20 100 0.03 TSX 039 039
01/30/2015 3:59 PM EST 6.18 100 0.01 CHIX 001 001
01/30/2015 3:59 PM EST 6.18 100 0.01 ALPHA 039 039
01/30/2015 3:59 PM EST 6.20 100 0.03 CHIX 065 001
01/30/2015 3:59 PM EST 6.20 100 0.03 ALPHA 065 039
01/30/2015 3:59 PM EST 6.20 100 0.03 ALPHA 065 039
01/30/2015 3:58 PM EST 6.20 100 0.03 CHIX 065 001
01/30/2015 3:58 PM EST 6.20 100 0.03 CHIX 065 001
01/30/2015 3:58 PM EST 6.20 100 0.03 CHIX 065 001
01/30/2015 3:58 PM EST 6.20 100 0.03 CHIX 065 001
01/30/2015 3:58 PM EST 6.19 100 0.02 CHIX 001 080
01/30/2015 3:58 PM EST 6.19 100 0.02 CHIX 001 080
01/30/2015 3:58 PM EST 6.19 100 0.02 CHIX 001 080
01/30/2015 3:58 PM EST W 6.19 100 0.02 PURE 065 001
01/30/2015 3:58 PM EST 6.19 100 0.02 OMEGA 065 080
01/30/2015 3:58 PM EST 6.20 100 0.03 TSX 065 085
01/30/2015 3:58 PM EST 6.20 100 0.03 TSX 065 085
01/30/2015 3:58 PM EST 6.19 100 0.02 TSX 065 080
01/30/2015 3:58 PM EST 6.19 100 0.02 TSX 072 080
01/30/2015 3:58 PM EST 6.19 100 0.02 TSX 039 080
01/30/2015 3:58 PM EST 6.19 600 0.02 TSX 007 080
01/30/2015 3:58 PM EST 6.19 600 0.02 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia