dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Aug 25, 2016, 12:24 AM EDT

XSR
$ 4.61 Change Down
Change:
-0.01 (-0.22%)
Volume:
210,232

Day Low 4.60
Day High 4.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.62
High: 4.68
Bid: 4.57
Bid Size: 400
Beta: 0.697
Prev. Close: 4.62
Low: 4.60
Ask: 4.66
Ask Size: 600
VWAP: 4.627509
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,813,543
P/E Ratio: 12.200
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 483,190,433
P/B Ratio: -4.904
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/24/2016 4:00 PM EDT Q 4.61 100 -0.01 TSX 015 079
08/24/2016 3:59 PM EDT 4.60 1,600 -0.02 TSX 007 002
08/24/2016 3:59 PM EDT 4.61 1,200 -0.01 TSX 007 002
08/24/2016 3:59 PM EDT 4.61 300 -0.01 TSX 007 053
08/24/2016 3:59 PM EDT 4.61 1,000 -0.01 TSX 007 039
08/24/2016 3:59 PM EDT 4.61 200 -0.01 TSX 007 039
08/24/2016 3:59 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:59 PM EDT 4.61 100 -0.01 TSX 007 001
08/24/2016 3:59 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:58 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:58 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:58 PM EDT 4.61 100 -0.01 TSX 007 001
08/24/2016 3:58 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:57 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:57 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:57 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:57 PM EDT 4.61 100 -0.01 TSX 007 007
08/24/2016 3:56 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:56 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:56 PM EDT 4.61 1,800 -0.01 TSX 007 080
08/24/2016 3:56 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:56 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:55 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:55 PM EDT 4.61 100 -0.01 TSX 007 053
08/24/2016 3:55 PM EDT 4.61 100 -0.01 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.