TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.73
Aug 20, 2014, 12:44 AM EDT
Change: 0.09 (1.18%)
Volume: 107,643

Day Low
7.67
Day High
7.84
Company Chart
Detailed Quote
Open: 7.73 EPS: 0.05
High: 7.84 Ex-Div Date: 07/25/2014
Low: 7.67 Dividend: 0.105 
Prev. Close: 7.64 Yield: 5.497
Bid: 7.68 Div. Frequency: Quarterly
Bid Size: 800 Shares Out.: 104,118,205
Ask: 7.75 P/E Ratio: 144.300
Ask Size: 500 P/B Ratio: -14.585
Market Cap: 804,833,725 Exchange: TSX
Beta: -0.681 VWAP: 7.755624
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.73 7.68 7.75 7.73 7.84 7.67 107.64 k 100% 0.09 1.178% 08/19/2014 4:00 PM
TSX 7.73 7.68 7.75 7.73 7.84 7.68 59.84 k 55.59% 0.09 1.178% 08/19/2014 4:00 PM
Alpha 7.74 N/A N/A 7.74 7.84 7.67 21.90 k 20.35% 0.10 1.309% 08/19/2014 3:58 PM
TMX Select 7.73 N/A N/A 7.68 7.77 7.68 1,000 0.93% 0.09 1.178% 08/19/2014 3:58 PM
Chi-X 7.74 N/A N/A 7.71 7.81 7.68 16.50 k 15.33% 0.09 1.177% 08/19/2014 3:59 PM
Omega 7.75 N/A N/A 7.74 7.83 7.67 2,700 2.51% 0.10 1.307% 08/19/2014 3:59 PM
Pure 7.73 N/A N/A 7.80 7.80 7.70 4,500 4.18% 0.08 1.046% 08/19/2014 3:58 PM
TriAct 7.78 N/A N/A 7.69 7.78 7.69 300 0.28% 0.18 2.303% 08/19/2014 3:23 PM
CX2 7.74 N/A N/A 7.74 7.75 7.67 900 0.84% 0.10 1.309% 08/19/2014 3:58 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT Q 7.73 100 0.09 TSX 053 079
08/19/2014 3:59 PM EDT 7.74 100 0.10 CHIX 001 001
08/19/2014 3:59 PM EDT 7.74 100 0.10 CHIX 001 001
08/19/2014 3:59 PM EDT 7.74 100 0.10 CHIX 001 001
08/19/2014 3:59 PM EDT 7.74 200 0.10 TSX 085 101
08/19/2014 3:59 PM EDT 7.75 100 0.11 OMEGA 085 001
08/19/2014 3:59 PM EDT 7.75 300 0.11 TSX 065 007
08/19/2014 3:59 PM EDT 7.75 100 0.11 TSX 065 001
08/19/2014 3:59 PM EDT 7.74 100 0.10 CHIX 085 001
08/19/2014 3:58 PM EDT 7.74 100 0.10 ALPHA 085 039
08/19/2014 3:58 PM EDT 7.74 100 0.10 ALPHA 085 039
08/19/2014 3:58 PM EDT 7.73 100 0.09 CHIX 001 001
08/19/2014 3:58 PM EDT 7.74 100 0.10 CHIX 001 001
08/19/2014 3:58 PM EDT 7.74 200 0.10 CHIX 001 001
08/19/2014 3:58 PM EDT 7.73 100 0.09 TSX 101 007
08/19/2014 3:58 PM EDT 7.73 100 0.09 TSX 039 007
08/19/2014 3:58 PM EDT 7.73 100 0.09 TSX 053 007
08/19/2014 3:58 PM EDT 7.73 400 0.09 TSX 085 007
08/19/2014 3:58 PM EDT 7.74 200 0.10 TSX 039 007
08/19/2014 3:58 PM EDT 7.75 100 0.11 TSX 079 001
08/19/2014 3:58 PM EDT 7.75 200 0.11 TSX 079 001
08/19/2014 3:58 PM EDT E 7.74 11 0.10 TSX 002 015
08/19/2014 3:58 PM EDT E 7.74 2 0.10 TSX 002 072
08/19/2014 3:58 PM EDT E 7.74 45 0.10 TSX 002 072
08/19/2014 3:58 PM EDT W 7.74 100 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.