dcsimg

Sirius XM Canada Holdings Inc.

Exchange: TSX Exchange | Aug 30, 2015, 5:37 AM EDT

XSR
$ 5.00 Change Up
Change:
0.06 (1.21%)
Volume:
36,408

Day Low 4.94
Day High 5.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.99
High: 5.06
Bid: 4.95
Bid Size: 2,600
Beta: 0.655
Prev. Close: 4.94
Low: 4.94
Ask: 5.00
Ask Size: 4,500
VWAP: 4.996806
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,446,935
P/E Ratio: N/A
EPS: -0.06
Yield: 8.400
Ex-Div Date: 07/22/2015
Market Cap: 522,234,675
P/B Ratio: -5.618
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 4:00 PM EDT Q 5.00 200 0.06 TSX 079 079
08/28/2015 4:00 PM EDT Q 5.00 200 0.06 TSX 079 079
08/28/2015 3:59 PM EDT 5.00 100 0.06 TSX 079 001
08/28/2015 3:57 PM EDT 4.99 100 0.05 TSX 053 039
08/28/2015 3:57 PM EDT 4.97 100 0.03 TSX 001 007
08/28/2015 3:57 PM EDT 4.97 500 0.03 TSX 007 007
08/28/2015 3:57 PM EDT 4.98 100 0.04 TSX 001 007
08/28/2015 3:57 PM EDT 4.98 100 0.04 TSX 001 079
08/28/2015 3:57 PM EDT 4.98 100 0.04 TSX 039 007
08/28/2015 3:57 PM EDT 4.99 100 0.05 TSX 053 007
08/28/2015 3:57 PM EDT 4.99 200 0.05 TSX 079 007
08/28/2015 3:57 PM EDT 4.99 100 0.05 TSX 015 007
08/28/2015 3:57 PM EDT 4.99 200 0.05 TSX 039 007
08/28/2015 3:56 PM EDT 5.00 100 0.06 TSX 079 002
08/28/2015 3:56 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:56 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:55 PM EDT 4.99 100 0.05 TSX 079 007
08/28/2015 3:55 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:54 PM EDT 4.99 100 0.05 TSX 079 007
08/28/2015 3:54 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:54 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:53 PM EDT 4.99 100 0.05 TSX 079 007
08/28/2015 3:53 PM EDT 4.99 100 0.05 TSX 001 007
08/28/2015 3:52 PM EDT 4.99 700 0.05 TSX 001 007
08/28/2015 3:52 PM EDT 4.99 100 0.05 TSX 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.