TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.70
Aug 29, 2014, 7:45 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.05
High: N/A Ex-Div Date: 07/25/2014
Low: N/A Dividend: 0.105 
Prev. Close: 7.70 Yield: 5.483
Bid: 7.50 Div. Frequency: Quarterly
Bid Size: 1,700 Shares Out.: 104,123,480
Ask: 7.83 P/E Ratio: 147.100
Ask Size: 400 P/B Ratio: -14.528
Market Cap: 801,750,796 Exchange: TSX
Beta: -0.681 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.70 7.50 7.83 0.00 0.00 0.00 0 100% 0.00 0.00% 08/28/2014 3:59 PM
TSX 7.71 7.50 7.83 0.00 0.00 0.00 24.09 k 65.13% 0.05 0.653% 08/28/2014 3:59 PM
Alpha 7.71 N/A N/A 7.55 7.73 7.55 4,000 10.81% 0.05 0.653% 08/28/2014 3:59 PM
Chi-X 7.70 N/A N/A 7.62 7.78 7.62 3,000 8.11% 0.00 0.00% 08/28/2014 3:59 PM
Omega 7.73 N/A N/A 7.71 7.73 7.70 800 2.16% 0.05 0.651% 08/28/2014 3:55 PM
TriAct 7.71 N/A N/A 7.68 7.71 7.67 4,600 12.43% 0.01 0.130% 08/28/2014 3:50 PM
CX2 7.70 N/A N/A 7.70 7.70 7.70 500 1.35% 0.20 2.667% 08/28/2014 3:38 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 3:59 PM EDT 7.70 100 0 CHIX 001 001
08/28/2014 3:59 PM EDT 7.70 100 0 ALPHA 079 001
08/28/2014 3:59 PM EDT 7.70 100 0 ALPHA 079 007
08/28/2014 3:59 PM EDT 7.70 100 0 ALPHA 079 065
08/28/2014 3:59 PM EDT 7.70 200 0 ALPHA 079 039
08/28/2014 3:59 PM EDT 7.70 100 0 ALPHA 079 065
08/28/2014 3:59 PM EDT E 7.71 5 0.01 TSX 015 002
08/28/2014 3:59 PM EDT E 7.71 6 0.01 TSX 015 002
08/28/2014 3:59 PM EDT E 7.71 2 0.01 TSX 015 002
08/28/2014 3:59 PM EDT E 7.71 11 0.01 TSX 015 002
08/28/2014 3:59 PM EDT E 7.71 70 0.01 TSX 015 002
08/28/2014 3:59 PM EDT 7.71 100 0.01 TSX 015 065
08/28/2014 3:59 PM EDT 7.71 100 0.01 TSX 015 065
08/28/2014 3:59 PM EDT 7.71 100 0.01 ALPHA 079 065
08/28/2014 3:58 PM EDT 7.715 100 0.02 CHIX 001 001
08/28/2014 3:56 PM EDT 7.71 100 0.01 TSX 015 065
08/28/2014 3:56 PM EDT 7.71 100 0.01 TSX 079 007
08/28/2014 3:56 PM EDT 7.71 100 0.01 TSX 079 065
08/28/2014 3:56 PM EDT 7.71 100 0.01 TSX 101 039
08/28/2014 3:56 PM EDT 7.71 400 0.01 TSX 101 039
08/28/2014 3:55 PM EDT 7.73 100 0.03 OMEGA 001 065
08/28/2014 3:55 PM EDT E 7.71 23 0.01 TSX 002 065
08/28/2014 3:52 PM EDT 7.71 100 0.01 ALPHA 072 007
08/28/2014 3:51 PM EDT 7.71 100 0.01 CHIX 001 001
08/28/2014 3:51 PM EDT 7.71 100 0.01 OMEGA 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.