TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.14
Oct 30, 2014, 2:15 PM EDT
Change: 0.03 (0.42%)
Volume: 39,687
Day Low
7.12
Day High
7.19
Company Chart
Detailed Quote
Open: 7.15 EPS: 0.05
High: 7.19 Ex-Div Date: 07/25/2014
Low: 7.12 Dividend: 0.105 
Prev. Close: 7.11 Yield: 5.949
Bid: 7.14 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 104,169,210
Ask: 7.15 P/E Ratio: 143.000
Ask Size: 2,500 P/B Ratio: -13.472
Market Cap: 743,768,159 Exchange: TSX
Beta: -0.548 VWAP: 7.149278
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.14 7.14 7.15 7.15 7.19 7.12 39.68 k 100% 0.03 0.422% 10/30/2014 2:14 PM
TSX 7.14 7.14 7.15 7.15 7.17 7.12 12.48 k 31.46% -0.01 -0.140% 10/30/2014 2:10 PM
Alpha 7.14 7.13 7.15 7.15 7.17 7.12 10.20 k 25.70% -0.01 -0.140% 10/30/2014 2:14 PM
Chi-X 7.14 7.14 7.15 7.13 7.17 7.13 8,900 22.43% 0.01 0.140% 10/30/2014 2:14 PM
Omega 7.15 6.90 7.15 7.15 7.15 7.15 6,900 17.39% 0.00 0.00% 10/30/2014 2:01 PM
Pure 7.13 N/A 7.15 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:59 PM
TriAct 7.15 N/A N/A 7.14 7.15 7.14 200 0.50% -0.07 -0.902% 10/30/2014 1:49 PM
CX2 7.19 N/A 7.18 7.19 7.19 7.19 1,000 2.52% 0.04 0.559% 10/30/2014 1:04 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 2:14 PM EDT 7.14 200 0.03 CHIX 013 014
10/30/2014 2:14 PM EDT 7.14 400 0.03 ALPHA 099 014
10/30/2014 2:14 PM EDT 7.14 100 0.03 ALPHA 001 014
10/30/2014 2:10 PM EDT 7.14 100 0.03 TSX 039 039
10/30/2014 2:03 PM EDT 7.15 100 0.04 CHIX 033 065
10/30/2014 2:01 PM EDT 7.15 100 0.04 CHIX 007 065
10/30/2014 2:01 PM EDT 7.15 100 0.04 CHIX 007 001
10/30/2014 2:01 PM EDT 7.15 100 0.04 OMEGA 001 065
10/30/2014 2:01 PM EDT 7.15 100 0.04 OMEGA 001 065
10/30/2014 2:01 PM EDT 7.15 100 0.04 TSX 007 001
10/30/2014 2:01 PM EDT 7.15 100 0.04 TSX 007 039
10/30/2014 2:01 PM EDT 7.15 100 0.04 TSX 007 039
10/30/2014 2:01 PM EDT 7.15 200 0.04 TSX 007 065
10/30/2014 2:01 PM EDT 7.14 100 0.03 ALPHA 001 065
10/30/2014 2:01 PM EDT 7.15 100 0.04 ALPHA 007 065
10/30/2014 2:01 PM EDT 7.15 400 0.04 ALPHA 007 099
10/30/2014 2:01 PM EDT 7.15 600 0.04 ALPHA 007 065
10/30/2014 1:49 PM EDT 7.14 100 0.03 ALPHA 099 014
10/30/2014 1:49 PM EDT 7.15 100 0.04 CHIX 085 065
10/30/2014 1:49 PM EDT 7.15 100 0.04 CHIX 085 001
10/30/2014 1:49 PM EDT 7.15 6,400 0.04 OMEGA 085 065
10/30/2014 1:49 PM EDT 7.15 100 0.04 OMEGA 085 065
10/30/2014 1:49 PM EDT 7.145 100 0.04 TCM 085 014
10/30/2014 1:49 PM EDT 7.15 100 0.04 TSX 085 001
10/30/2014 1:49 PM EDT 7.15 100 0.04 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia