TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.93
Dec 19, 2014, 3:49 PM EST
Change: 0.05 (0.85%)
Volume: 94,828
Day Low
5.80
Day High
5.98
Company Chart
Detailed Quote
Open: 5.97 EPS: 0.06
High: 5.98 Ex-Div Date: 11/19/2014
Low: 5.80 Dividend: 0.105 
Prev. Close: 5.88 Yield: 7.047
Bid: 5.92 Div. Frequency: Quarterly
Bid Size: 2,400 Shares Out.: 104,196,485
Ask: 5.93 P/E Ratio: 98.000
Ask Size: 600 P/B Ratio: -15.205
Market Cap: 617,885,156 Exchange: TSX
Beta: -0.449 VWAP: 5.887195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.93 5.92 5.93 5.97 5.98 5.80 94.82 k 100% 0.05 0.850% 12/19/2014 3:49 PM
TSX 5.93 5.92 5.93 5.97 5.98 5.80 60.62 k 63.93% 0.05 0.850% 12/19/2014 3:43 PM
Alpha 5.92 5.92 5.93 5.93 5.98 5.80 11.10 k 11.71% 0.04 0.680% 12/19/2014 3:43 PM
TMX Select 5.83 N/A N/A 5.96 5.97 5.83 400 0.42% -0.05 -0.850% 12/19/2014 2:31 PM
Chi-X 5.93 5.92 5.95 5.96 5.98 5.80 15.30 k 16.13% 0.01 0.169% 12/19/2014 3:49 PM
Omega 5.92 5.51 6.37 5.88 5.97 5.80 1,800 1.90% -0.02 -0.337% 12/19/2014 3:47 PM
Pure 5.88 5.89 5.97 5.86 5.97 5.86 400 0.42% -0.02 -0.339% 12/19/2014 12:46 PM
TriAct 5.83 N/A N/A 5.91 5.97 5.81 3,400 3.59% -0.09 -1.522% 12/19/2014 3:07 PM
CX2 5.93 5.92 N/A 5.96 5.98 5.83 1,800 1.90% 0.01 0.169% 12/19/2014 3:47 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 27, 2014
SiriusXM Canada to broadcast 102nd Grey Cup live from Vancouver - Canada Newswire
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:49 PM EST 5.93 100 0.05 CHIX 001 001
12/19/2014 3:47 PM EST 5.93 100 0.05 CX2 053 079
12/19/2014 3:47 PM EST 5.92 100 0.04 OMEGA 065 085
12/19/2014 3:43 PM EST 5.92 200 0.04 ALPHA 079 079
12/19/2014 3:43 PM EST 5.93 100 0.05 TSX 007 079
12/19/2014 3:43 PM EST 5.93 100 0.05 TSX 007 085
12/19/2014 3:43 PM EST 5.93 200 0.05 TSX 007 001
12/19/2014 3:43 PM EST 5.93 100 0.05 TSX 053 001
12/19/2014 3:42 PM EST 5.92 100 0.04 CX2 079 009
12/19/2014 3:39 PM EST 5.93 100 0.05 TSX 053 053
12/19/2014 3:37 PM EST 5.92 100 0.04 CHIX 001 001
12/19/2014 3:37 PM EST 5.92 100 0.04 OMEGA 065 001
12/19/2014 3:35 PM EST W 5.94 300 0.06 CHIX 001 001
12/19/2014 3:35 PM EST W 5.93 100 0.05 CHIX 001 001
12/19/2014 3:35 PM EST W 5.92 300 0.04 CHIX 001 079
12/19/2014 3:35 PM EST W 5.94 100 0.06 TSX 079 039
12/19/2014 3:35 PM EST W 5.94 100 0.06 TSX 079 039
12/19/2014 3:35 PM EST W 5.94 600 0.06 TSX 079 079
12/19/2014 3:35 PM EST W 5.93 100 0.05 TSX 079 039
12/19/2014 3:35 PM EST W 5.93 400 0.05 TSX 079 079
12/19/2014 3:35 PM EST W 5.92 100 0.04 TSX 079 039
12/19/2014 3:35 PM EST W 5.93 100 0.05 ALPHA 079 039
12/19/2014 3:35 PM EST W 5.92 100 0.04 ALPHA 079 039
12/19/2014 3:35 PM EST W 5.92 100 0.04 ALPHA 079 039
12/19/2014 3:34 PM EST 5.91 100 0.03 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia