TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.89
Dec 22, 2014, 12:27 AM EST
Change: 0.01 (0.17%)
Volume: 106,016
Day Low
5.80
Day High
5.98
Company Chart
Detailed Quote
Open: 5.97 EPS: 0.06
High: 5.98 Ex-Div Date: 11/19/2014
Low: 5.80 Dividend: 0.105 
Prev. Close: 5.88 Yield: 7.131
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,196,485
Ask: 0.00 P/E Ratio: 98.000
Ask Size: 0 P/B Ratio: -15.103
Market Cap: 613,717,297 Exchange: TSX
Beta: -0.446 VWAP: 5.889489
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.89 N/A N/A 5.97 5.98 5.80 106.01 k 100% 0.01 0.170% 12/19/2014 4:51 PM
TSX 5.89 5.84 5.90 5.97 5.98 5.80 66.59 k 62.82% 0.01 0.170% 12/19/2014 4:47 PM
Alpha 5.90 N/A N/A 5.93 5.98 5.80 13.40 k 12.64% 0.02 0.340% 12/19/2014 3:59 PM
TMX Select 5.83 N/A N/A 5.96 5.97 5.83 400 0.38% -0.05 -0.850% 12/19/2014 2:31 PM
Chi-X 5.90 N/A N/A 5.96 5.98 5.80 16.62 k 15.68% -0.02 -0.338% 12/19/2014 4:51 PM
Omega 5.91 N/A N/A 5.88 5.97 5.80 1,900 1.79% -0.03 -0.505% 12/19/2014 3:56 PM
Pure 5.88 N/A N/A 5.86 5.97 5.86 400 0.38% -0.02 -0.339% 12/19/2014 12:46 PM
TriAct 5.91 N/A N/A 5.91 5.97 5.81 3,600 3.40% -0.01 -0.169% 12/19/2014 3:57 PM
CX2 5.91 N/A N/A 5.96 5.98 5.83 3,100 2.92% -0.01 -0.169% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 27, 2014
SiriusXM Canada to broadcast 102nd Grey Cup live from Vancouver - Canada Newswire
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 4:51 PM EST E 5.89 22 0.01 CHIX 002 002
12/19/2014 4:47 PM EST S 5.89 700 0.01 TSX 002 002
12/19/2014 4:00 PM EST Q 5.89 700 0.01 TSX 053 002
12/19/2014 4:00 PM EST Q 5.89 500 0.01 TSX 053 053
12/19/2014 3:59 PM EST 5.90 100 0.02 TSX 039 033
12/19/2014 3:59 PM EST 5.90 800 0.02 TSX 085 033
12/19/2014 3:59 PM EST 5.90 100 0.02 ALPHA 039 033
12/19/2014 3:59 PM EST 5.90 100 0.02 TSX 085 009
12/19/2014 3:59 PM EST 5.91 100 0.03 CX2 101 079
12/19/2014 3:59 PM EST 5.90 100 0.02 CHIX 001 001
12/19/2014 3:59 PM EST 5.90 100 0.02 CHIX 079 001
12/19/2014 3:59 PM EST 5.90 100 0.02 TSX 085 001
12/19/2014 3:59 PM EST 5.91 100 0.03 CHIX 001 001
12/19/2014 3:59 PM EST 5.91 200 0.03 TSX 039 033
12/19/2014 3:59 PM EST 5.91 100 0.03 ALPHA 039 039
12/19/2014 3:58 PM EST 5.90 100 0.02 CX2 079 053
12/19/2014 3:57 PM EST 5.91 100 0.03 CHIX 001 001
12/19/2014 3:57 PM EST 5.91 100 0.03 TSX 079 033
12/19/2014 3:57 PM EST E 5.90 52 0.02 TSX 002 085
12/19/2014 3:57 PM EST 5.905 100 0.03 TCM 001 085
12/19/2014 3:56 PM EST 5.91 100 0.03 ALPHA 001 001
12/19/2014 3:56 PM EST 5.91 100 0.03 ALPHA 001 014
12/19/2014 3:56 PM EST W 5.91 100 0.03 CHIX 001 033
12/19/2014 3:56 PM EST 5.91 200 0.03 TSX 101 033
12/19/2014 3:56 PM EST E 5.91 99 0.03 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia