TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.69
Dec 22, 2014, 1:15 PM EST
Change: -0.20 (-3.40%)
Volume: 52,370
Day Low
5.63
Day High
5.85
Company Chart
Detailed Quote
Open: 5.82 EPS: 0.06
High: 5.85 Ex-Div Date: 11/19/2014
Low: 5.63 Dividend: 0.105 
Prev. Close: 5.89 Yield: 7.131
Bid: 5.69 Div. Frequency: Quarterly
Bid Size: 3,800 Shares Out.: 104,196,485
Ask: 5.70 P/E Ratio: 98.000
Ask Size: 1,100 P/B Ratio: -14.590
Market Cap: 592,878,000 Exchange: TSX
Beta: -0.446 VWAP: 5.708012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.69 5.69 5.70 5.82 5.85 5.63 52.37 k 100% -0.20 -3.396% 12/22/2014 1:15 PM
TSX 5.69 5.69 5.70 5.82 5.85 5.63 32.57 k 62.19% -0.20 -3.396% 12/22/2014 1:15 PM
Alpha 5.69 5.69 5.71 5.83 5.83 5.64 8,100 15.47% -0.20 -3.396% 12/22/2014 1:10 PM
TMX Select 5.67 N/A N/A 5.71 5.73 5.65 500 0.95% -0.22 -3.735% 12/22/2014 12:22 PM
Chi-X 5.69 5.69 5.70 5.83 5.83 5.63 8,600 16.42% -0.21 -3.559% 12/22/2014 1:05 PM
Omega 5.70 5.51 5.87 5.70 5.70 5.64 1,100 2.10% -0.21 -3.553% 12/22/2014 12:46 PM
Pure 5.70 5.66 5.73 5.77 5.77 5.64 800 1.53% -0.18 -3.061% 12/22/2014 12:44 PM
TriAct 5.71 N/A N/A 5.71 5.71 5.71 200 0.38% -0.20 -3.387% 12/22/2014 11:57 AM
CX2 5.69 N/A N/A 5.70 5.70 5.69 500 0.95% -0.22 -3.723% 12/22/2014 12:43 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 27, 2014
SiriusXM Canada to broadcast 102nd Grey Cup live from Vancouver - Canada Newswire
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/22/2014 1:15 PM EST 5.69 100 -0.20 TSX 039 065
12/22/2014 1:10 PM EST 5.69 100 -0.20 ALPHA 039 065
12/22/2014 1:10 PM EST 5.69 100 -0.20 TSX 039 065
12/22/2014 1:05 PM EST 5.69 100 -0.20 CHIX 001 065
12/22/2014 12:50 PM EST 5.69 100 -0.20 CHIX 001 001
12/22/2014 12:50 PM EST 5.69 100 -0.20 CHIX 001 085
12/22/2014 12:50 PM EST 5.69 100 -0.20 ALPHA 039 085
12/22/2014 12:49 PM EST 5.69 100 -0.20 CHIX 001 001
12/22/2014 12:49 PM EST 5.69 100 -0.20 CHIX 001 001
12/22/2014 12:49 PM EST 5.69 100 -0.20 ALPHA 039 079
12/22/2014 12:48 PM EST 5.69 100 -0.20 ALPHA 039 072
12/22/2014 12:46 PM EST 5.70 100 -0.19 OMEGA 002 065
12/22/2014 12:46 PM EST 5.70 100 -0.19 CHIX 002 001
12/22/2014 12:46 PM EST 5.70 100 -0.19 CHIX 002 065
12/22/2014 12:46 PM EST 5.70 100 -0.19 CHIX 002 001
12/22/2014 12:46 PM EST 5.70 100 -0.19 TSX 002 089
12/22/2014 12:46 PM EST 5.70 100 -0.19 TSX 002 039
12/22/2014 12:46 PM EST 5.70 100 -0.19 TSX 002 039
12/22/2014 12:46 PM EST 5.70 200 -0.19 TSX 002 089
12/22/2014 12:46 PM EST 5.70 100 -0.19 ALPHA 002 039
12/22/2014 12:44 PM EST 5.70 100 -0.19 PURE 001 065
12/22/2014 12:43 PM EST 5.69 100 -0.20 CX2 039 001
12/22/2014 12:43 PM EST 5.69 100 -0.20 CHIX 001 065
12/22/2014 12:43 PM EST 5.69 100 -0.20 TSX 039 072
12/22/2014 12:43 PM EST 5.69 100 -0.20 TSX 039 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia