TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.57
Jul 22, 2014, 5:08 AM EDT
Change: -0.15 (-1.94%)
Volume: 75,259

Day Low
7.50
Day High
7.80
Company Chart
Detailed Quote
Open: 7.80 EPS: 0.05
High: 7.80 Ex-Div Date: 07/25/2014
Low: 7.50 Dividend: 0.105 
Prev. Close: 7.72 Yield: 5.440
Bid: 7.52 Div. Frequency: Quarterly
Bid Size: 1,000 Shares Out.: 104,118,205
Ask: 7.80 P/E Ratio: 146.400
Ask Size: 2,700 P/B Ratio: -14.283
Market Cap: 788,174,812 Exchange: TSX
Beta: N/A VWAP: 7.481743
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.57 7.52 7.80 7.80 7.80 7.50 75.25 k 100% -0.15 -1.943% 07/21/2014 4:00 PM
TSX 7.57 7.52 7.80 7.80 7.80 7.50 36.15 k 48.05% -0.15 -1.943% 07/21/2014 4:00 PM
Alpha 7.57 N/A N/A 7.75 7.75 7.50 5,800 7.71% -0.15 -1.943% 07/21/2014 3:49 PM
TMX Select 7.57 N/A N/A 7.59 7.60 7.50 1,800 2.39% -0.15 -1.943% 07/21/2014 3:49 PM
Chi-X 7.54 N/A N/A 7.76 7.76 7.50 16.50 k 21.92% -0.16 -2.078% 07/21/2014 3:59 PM
Omega 7.55 N/A N/A 7.64 7.64 7.51 2,400 3.19% -0.14 -1.821% 07/21/2014 3:49 PM
Pure 7.54 N/A N/A 7.53 7.54 7.53 300 0.40% -0.17 -2.205% 07/21/2014 3:19 PM
TriAct 7.52 N/A N/A 7.68 7.68 7.51 11.60 k 15.41% -0.19 -2.403% 07/21/2014 3:45 PM
CX2 7.50 N/A N/A 7.56 7.56 7.50 700 0.93% -0.19 -2.471% 07/21/2014 3:20 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
7:00 AM EDT
July 10, 2014
SiriusXM Canada and CFL renew multi-year broadcast agreement - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2014 4:00 PM EDT Q 7.57 100 -0.15 TSX 085 053
07/21/2014 4:00 PM EDT Q 7.57 100 -0.15 TSX 085 053
07/21/2014 4:00 PM EDT Q 7.57 100 -0.15 TSX 085 053
07/21/2014 4:00 PM EDT Q 7.57 100 -0.15 TSX 085 053
07/21/2014 4:00 PM EDT Q 7.57 100 -0.15 TSX 085 015
07/21/2014 3:59 PM EDT 7.54 100 -0.18 CHIX 079 033
07/21/2014 3:59 PM EDT 7.55 100 -0.17 TSX 053 065
07/21/2014 3:59 PM EDT 7.55 100 -0.17 TSX 079 065
07/21/2014 3:59 PM EDT 7.56 100 -0.16 TSX 039 039
07/21/2014 3:59 PM EDT 7.56 100 -0.16 TSX 065 101
07/21/2014 3:58 PM EDT 7.56 100 -0.16 TSX 065 101
07/21/2014 3:57 PM EDT 7.56 100 -0.16 TSX 065 101
07/21/2014 3:56 PM EDT 7.56 100 -0.16 TSX 065 101
07/21/2014 3:54 PM EDT 7.56 100 -0.16 CHIX 001 079
07/21/2014 3:54 PM EDT 7.55 100 -0.17 TSX 079 002
07/21/2014 3:53 PM EDT 7.55 100 -0.17 CHIX 065 033
07/21/2014 3:53 PM EDT 7.55 100 -0.17 CHIX 001 033
07/21/2014 3:53 PM EDT 7.55 100 -0.17 TSX 090 053
07/21/2014 3:53 PM EDT 7.55 100 -0.17 TSX 090 072
07/21/2014 3:53 PM EDT 7.55 100 -0.17 TSX 090 079
07/21/2014 3:53 PM EDT 7.55 100 -0.17 TSX 090 002
07/21/2014 3:52 PM EDT 7.55 100 -0.17 TSX 065 053
07/21/2014 3:50 PM EDT 7.55 200 -0.17 TSX 079 039
07/21/2014 3:50 PM EDT 7.55 100 -0.17 TSX 001 039
07/21/2014 3:49 PM EDT 7.54 100 -0.18 CHIX 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.