TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.66
Aug 27, 2014, 6:56 PM EDT
Change: -0.13 (-1.67%)
Volume: 235,989

Day Low
7.45
Day High
7.83
Company Chart
Detailed Quote
Open: 7.83 EPS: 0.05
High: 7.83 Ex-Div Date: 07/25/2014
Low: 7.45 Dividend: 0.105 
Prev. Close: 7.79 Yield: 5.385
Bid: 7.66 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 104,123,480
Ask: 7.83 P/E Ratio: 147.100
Ask Size: 10,900 P/B Ratio: -14.453
Market Cap: 797,585,857 Exchange: TSX
Beta: -0.678 VWAP: 7.688741
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.66 7.66 7.83 7.83 7.83 7.45 235.98 k 100% -0.13 -1.669% 08/27/2014 4:00 PM
TSX 7.66 7.66 7.83 7.82 7.83 7.45 166.08 k 70.38% -0.13 -1.669% 08/27/2014 4:00 PM
Alpha 7.69 N/A N/A 7.83 7.83 7.46 32.80 k 13.90% -0.10 -1.284% 08/27/2014 3:48 PM
TMX Select 7.69 N/A N/A 7.50 7.70 7.46 900 0.38% -0.10 -1.284% 08/27/2014 3:59 PM
Chi-X 7.70 N/A N/A 7.81 7.81 7.48 27.20 k 11.53% -0.06 -0.773% 08/27/2014 3:59 PM
Omega 7.68 N/A N/A 7.82 7.82 7.50 1,800 0.76% -0.17 -2.166% 08/27/2014 3:36 PM
Pure 7.69 N/A N/A 7.50 7.69 7.48 900 0.38% -0.06 -0.774% 08/27/2014 3:51 PM
TriAct 7.70 N/A N/A 7.61 7.70 7.61 5,100 2.16% -0.07 -0.838% 08/27/2014 3:58 PM
CX2 7.50 N/A N/A 7.62 7.62 7.50 1,200 0.51% -0.35 -4.459% 08/27/2014 1:25 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/27/2014 4:00 PM EDT Q 7.66 100 -0.13 TSX 072 053
08/27/2014 4:00 PM EDT Q 7.66 100 -0.13 TSX 072 053
08/27/2014 4:00 PM EDT Q 7.66 100 -0.13 TSX 072 053
08/27/2014 3:59 PM EDT 7.70 100 -0.09 CHIX 001 001
08/27/2014 3:59 PM EDT 7.70 100 -0.09 CHIX 001 001
08/27/2014 3:59 PM EDT 7.685 100 -0.11 TSX 080 053
08/27/2014 3:59 PM EDT 7.685 100 -0.11 TSX 080 065
08/27/2014 3:59 PM EDT 7.695 200 -0.10 TSX 080 065
08/27/2014 3:59 PM EDT 7.695 100 -0.10 TSX 080 065
08/27/2014 3:59 PM EDT 7.695 100 -0.10 TSX 080 101
08/27/2014 3:59 PM EDT 7.695 100 -0.10 TSX 080 101
08/27/2014 3:59 PM EDT 7.69 100 -0.10 TMX 079 053
08/27/2014 3:58 PM EDT 7.695 100 -0.10 TSX 080 053
08/27/2014 3:58 PM EDT 7.695 100 -0.10 TSX 080 065
08/27/2014 3:58 PM EDT 7.65 100 -0.14 CHIX 002 033
08/27/2014 3:58 PM EDT 7.66 100 -0.13 CHIX 001 033
08/27/2014 3:58 PM EDT 7.66 500 -0.13 CHIX 001 033
08/27/2014 3:58 PM EDT W 7.69 100 -0.10 CHIX 001 033
08/27/2014 3:58 PM EDT 7.695 100 -0.10 TCM 080 079
08/27/2014 3:58 PM EDT 7.695 200 -0.10 TCM 080 079
08/27/2014 3:58 PM EDT 7.695 100 -0.10 TCM 080 079
08/27/2014 3:58 PM EDT W 7.66 100 -0.13 TSX 080 033
08/27/2014 3:58 PM EDT W 7.69 100 -0.10 TSX 079 033
08/27/2014 3:58 PM EDT W 7.69 100 -0.10 TSX 072 033
08/27/2014 3:58 PM EDT W 7.69 100 -0.10 TSX 015 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.