TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.20
Sep 17, 2014, 1:27 AM EDT
Change: -0.12 (-1.64%)
Volume: 93,607
Day Low
7.15
Day High
7.25
Company Chart
Detailed Quote
Open: 7.24 EPS: 0.05
High: 7.25 Ex-Div Date: 07/25/2014
Low: 7.15 Dividend: 0.105 
Prev. Close: 7.32 Yield: 5.738
Bid: 7.20 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 104,123,480
Ask: 7.22 P/E Ratio: 138.300
Ask Size: 500 P/B Ratio: -13.585
Market Cap: 749,689,056 Exchange: TSX
Beta: -0.696 VWAP: 7.190390
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.20 7.20 7.22 7.24 7.25 7.15 93.60 k 100% -0.12 -1.639% 09/16/2014 3:59 PM
TSX 7.20 7.20 7.22 7.24 7.25 7.15 50.30 k 53.74% -0.12 -1.639% 09/16/2014 3:59 PM
Alpha 7.20 N/A N/A 7.24 7.24 7.15 18.90 k 20.19% -0.12 -1.639% 09/16/2014 3:50 PM
TMX Select 7.20 N/A N/A 7.16 7.20 7.16 300 0.32% -0.12 -1.639% 09/16/2014 3:58 PM
Chi-X 7.20 N/A N/A 7.23 7.23 7.16 6,900 7.37% -0.08 -1.099% 09/16/2014 3:56 PM
Omega 7.20 N/A N/A 7.18 7.20 7.16 2,500 2.67% -0.07 -0.963% 09/16/2014 3:59 PM
Pure 7.20 N/A N/A 7.20 7.20 7.20 100 0.11% -0.05 -0.690% 09/16/2014 3:49 PM
TriAct 7.19 N/A N/A 7.15 7.23 7.15 14.40 k 15.38% -0.12 -1.574% 09/16/2014 3:42 PM
CX2 7.18 N/A N/A 7.18 7.18 7.18 200 0.21% -0.07 -0.966% 09/16/2014 3:42 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:59 PM EDT E 7.20 97 -0.12 TSX 002 007
09/16/2014 3:59 PM EDT 7.20 100 -0.12 TSX 065 002
09/16/2014 3:59 PM EDT 7.20 100 -0.12 TSX 065 072
09/16/2014 3:59 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:59 PM EDT E 7.19 4 -0.13 TSX 002 072
09/16/2014 3:58 PM EDT 7.20 100 -0.12 TMX 053 065
09/16/2014 3:58 PM EDT 7.20 100 -0.12 TMX 053 065
09/16/2014 3:56 PM EDT 7.20 100 -0.12 CHIX 001 002
09/16/2014 3:55 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:55 PM EDT 7.20 100 -0.12 TSX 079 072
09/16/2014 3:55 PM EDT 7.20 100 -0.12 TSX 079 072
09/16/2014 3:55 PM EDT 7.20 100 -0.12 TSX 079 002
09/16/2014 3:50 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:50 PM EDT 7.20 100 -0.12 CHIX 001 002
09/16/2014 3:50 PM EDT 7.20 100 -0.12 ALPHA 007 002
09/16/2014 3:49 PM EDT E 7.20 50 -0.12 TSX 014 002
09/16/2014 3:49 PM EDT 7.20 300 -0.12 CHIX 002 001
09/16/2014 3:49 PM EDT 7.20 400 -0.12 OMEGA 001 002
09/16/2014 3:49 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:49 PM EDT 7.20 100 -0.12 CHIX 002 001
09/16/2014 3:49 PM EDT 7.20 800 -0.12 CHIX 002 001
09/16/2014 3:49 PM EDT 7.20 100 -0.12 CHIX 001 072
09/16/2014 3:49 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:49 PM EDT 7.20 100 -0.12 OMEGA 001 002
09/16/2014 3:49 PM EDT 7.20 900 -0.12 OMEGA 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.