TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Exchange: Toronto Stock Exchange
$6.440
May 22, 2013, 9:01 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
3.170
52 Week High
6.960
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: N/A EPS: 0.08
High: N/A Ex-Div Date: 04/18/2013
Low: N/A Dividend: 0.083 CAD
Prev. Close: 6.440 Yield: 5.124
Bid: 6.320 Div. Frequency: Quarterly
Bid Size: 10 Shares Out.: 74,255,044
Ask: 6.500 P/E Ratio: 80.00
Ask Size: 27 P/B Ratio: 58.545
Market Cap: 478,202,483 Exchange: TSX
Beta:   2.224 VWAP:   N/A
News Headlines for Sirius XM Canada Holdings Inc.
3:47 PM EDT
May 17, 2013COMEDY CENTRAL Radio Launches on SiriusXM Canada - Canada Newswire
9:09 AM EDT
May 13, 2013SiriusXM Canada Searches for Canada's Next Top Comic - Canada Newswire
9:17 AM EDT
May 06, 2013SiriusXM Canada spruces up its Canadian line-up - Canada Newswire
9:12 AM EDT
May 06, 2013Humble and Fred Join Satellite Radio with SiriusXM Canada - Canada Newswire
11:42 AM EDT
May 01, 2013Go Auto Group Joins SiriusXM Canada's Pre-Owned Vehicle Program - Canada Newswire
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
4:00 PM EDT 6.440 100 0 015 079
4:00 PM EDT 6.440 100 0 015 079
3:57 PM EDT 6.500 300 0.060 099 033
3:11 PM EDT 6.500 300 0.060 099 033
3:11 PM EDT 6.500 500 0.060 099 033
2:48 PM EDT 6.500 500 0.060 099 033
2:38 PM EDT 6.500 1,000 0.060 009 033
2:33 PM EDT 6.500 1,500 0.060 009 033
2:33 PM EDT 6.480 100 0.040 009 039
2:33 PM EDT 6.490 100 0.050 009 079
2:33 PM EDT 6.490 100 0.050 009 079
2:29 PM EDT 6.490 200 0.050 070 079
2:29 PM EDT 6.490 500 0.050 070 001
2:29 PM EDT 6.480 100 0.040 070 079
2:10 PM EDT 6.400 700 -0.040 079 081
1:55 PM EDT 6.380 100 -0.060 001 015
1:34 PM EDT 6.380 100 -0.060 085 079
12:44 PM EDT 6.380 100 -0.060 085 099
10:22 AM EDT 6.300 200 -0.140 001 019
10:22 AM EDT 6.300 200 -0.140 079 019
10:22 AM EDT 6.360 2,400 -0.080 080 019
10:10 AM EDT 6.370 100 -0.070 079 019
4:00 PM EDT 6.360 100 -0.080 080 079
3:47 PM EDT 6.400 400 -0.040 079 081
3:47 PM EDT 6.410 100 -0.030 001 081
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.