Sirius XM Canada Holdings Inc.

Market: Market: CDN Consolidated | Mar 3, 2015, 6:59 PM EST

XSR
$ 6.18
Change:
0.00 (0.00%)
Volume:
150,740

Day Low 6.15
Day High 6.20
52 Week Low 5.00
52 Week High 8.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.15
High: 6.20
Bid: 0.00
Bid Size: 0
Beta: -0.356
Prev. Close: 6.18
Low: 6.15
Ask: 0.00
Ask Size: 0
VWAP: 6.171855
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,251,310
P/E Ratio: 77.300
EPS: 0.08
Yield: 6.774
Ex-Div Date: 01/23/2015
Market Cap: 644,273,096
P/B Ratio: -10.131
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.18 N/A N/A 6.15 6.20 6.15 150.74 k 100% 0.00 0.00% 03/03/2015 4:00 PM
TSX 6.18 6.17 6.19 6.15 6.20 6.15 40.84 k 27.09% 0.00 0.00% 03/03/2015 4:00 PM
Alpha 6.18 N/A N/A 6.15 6.19 6.15 15.80 k 10.48% -0.01 -0.162% 03/03/2015 3:59 PM
TMX Select 6.17 N/A N/A 6.16 6.20 6.16 800 0.53% -0.01 -0.162% 03/03/2015 3:58 PM
Chi-X 6.18 N/A N/A 6.15 6.19 6.15 68.90 k 45.71% -0.01 -0.162% 03/03/2015 3:59 PM
Omega 6.17 N/A N/A 6.16 6.19 6.16 4,000 2.65% -0.01 -0.162% 03/03/2015 3:58 PM
Pure 6.17 N/A N/A 6.17 6.17 6.17 600 0.40% -0.01 -0.162% 03/03/2015 3:49 PM
TriAct 6.18 N/A N/A 6.16 6.20 6.16 15.80 k 10.48% 0.00 0.00% 03/03/2015 3:53 PM
CX2 6.17 N/A N/A 6.16 6.20 6.16 4,000 2.65% 0.00 0.00% 03/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 4:00 PM EST Q 6.18 100 0 TSX 015 053
03/03/2015 3:59 PM EST 6.17 200 -0.01 CX2 011 123
03/03/2015 3:59 PM EST 6.18 100 0 CHIX 065 001
03/03/2015 3:59 PM EST 6.18 100 0 TSX 065 123
03/03/2015 3:59 PM EST 6.18 100 0 TSX 065 015
03/03/2015 3:59 PM EST 6.18 100 0 TSX 065 079
03/03/2015 3:59 PM EST 6.18 100 0 CHIX 065 001
03/03/2015 3:59 PM EST 6.18 100 0 CHIX 065 072
03/03/2015 3:59 PM EST 6.18 100 0 ALPHA 065 079
03/03/2015 3:58 PM EST 6.17 100 -0.01 TMX 011 053
03/03/2015 3:58 PM EST 6.17 100 -0.01 OMEGA 011 123
03/03/2015 3:57 PM EST 6.17 100 -0.01 OMEGA 065 123
03/03/2015 3:56 PM EST 6.17 100 -0.01 CHIX 001 001
03/03/2015 3:56 PM EST 6.18 100 0 CHIX 001 072
03/03/2015 3:56 PM EST 6.17 100 -0.01 ALPHA 001 123
03/03/2015 3:55 PM EST 6.17 100 -0.01 OMEGA 065 123
03/03/2015 3:54 PM EST 6.17 100 -0.01 CHIX 001 001
03/03/2015 3:53 PM EST 6.18 100 0 ALPHA 065 123
03/03/2015 3:53 PM EST E 6.18 62 0 TSX 065 002
03/03/2015 3:53 PM EST 6.175 100 -0.01 TCM 079 123
03/03/2015 3:53 PM EST 6.18 100 0 TSX 065 079
03/03/2015 3:53 PM EST 6.18 100 0 TSX 065 015
03/03/2015 3:52 PM EST 6.17 100 -0.01 CX2 011 053
03/03/2015 3:50 PM EST 6.17 100 -0.01 OMEGA 011 123
03/03/2015 3:50 PM EST 6.175 100 -0.01 TCM 079 123
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia