TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.01
Oct 1, 2014, 8:26 PM EDT
Change: -0.15 (-2.10%)
Volume: 186,235
Day Low
6.89
Day High
7.30
Company Chart
Detailed Quote
Open: 7.09 EPS: 0.05
High: 7.30 Ex-Div Date: 07/25/2014
Low: 6.89 Dividend: 0.105 
Prev. Close: 7.16 Yield: 5.866
Bid: 6.89 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 104,123,480
Ask: 7.05 P/E Ratio: 136.600
Ask Size: 800 P/B Ratio: -13.226
Market Cap: 729,905,595 Exchange: TSX
Beta: -0.592 VWAP: 7.039048
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.01 6.89 7.05 7.09 7.30 6.89 186.23 k 100% -0.15 -2.095% 10/01/2014 4:00 PM
TSX 7.01 6.89 7.05 7.09 7.30 6.89 60.73 k 32.61% -0.15 -2.095% 10/01/2014 4:00 PM
Alpha 7.05 N/A N/A 7.00 7.29 6.90 37.30 k 20.03% -0.11 -1.536% 10/01/2014 3:49 PM
TMX Select 7.04 N/A N/A 7.00 7.29 6.90 3,500 1.88% -0.12 -1.676% 10/01/2014 3:55 PM
Chi-X 7.03 N/A N/A 7.00 7.29 6.90 14.70 k 7.89% -0.18 -2.497% 10/01/2014 3:52 PM
Omega 7.05 N/A N/A 7.00 7.28 6.90 5,500 2.95% -0.14 -1.947% 10/01/2014 3:48 PM
Pure 7.05 N/A N/A 6.94 7.21 6.94 800 0.43% -0.16 -2.219% 10/01/2014 3:48 PM
TriAct 7.04 N/A N/A 7.04 7.28 6.97 63.10 k 33.88% -0.11 -1.540% 10/01/2014 3:42 PM
CX2 7.10 N/A N/A 6.90 7.10 6.90 600 0.32% -0.09 -1.252% 10/01/2014 1:06 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
7:00 AM EDT
September 23, 2014
2014 Ryder Cup to air live on SiriusXM Canada - Canada Newswire
7:00 AM EDT
September 22, 2014
"Joel Osteen Radio" launches September 29 on SiriusXM - Canada Newswire
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 7.01 100 -0.15 TSX 072 053
10/01/2014 4:00 PM EDT Q 7.01 100 -0.15 TSX 072 053
10/01/2014 3:59 PM EDT 7.02 100 -0.14 TSX 039 065
10/01/2014 3:58 PM EDT 7.03 100 -0.13 TSX 072 053
10/01/2014 3:57 PM EDT 7.03 100 -0.13 TSX 053 065
10/01/2014 3:57 PM EDT 7.03 100 -0.13 TSX 053 053
10/01/2014 3:56 PM EDT 7.03 100 -0.13 TSX 053 053
10/01/2014 3:55 PM EDT 7.04 100 -0.12 TMX 053 065
10/01/2014 3:52 PM EDT 7.03 100 -0.13 CHIX 001 001
10/01/2014 3:52 PM EDT E 7.03 94 -0.13 TSX 002 079
10/01/2014 3:50 PM EDT 7.04 300 -0.12 TSX 079 101
10/01/2014 3:49 PM EDT 7.06 100 -0.10 CHIX 001 001
10/01/2014 3:49 PM EDT 7.05 100 -0.11 TSX 065 007
10/01/2014 3:49 PM EDT 7.05 300 -0.11 TSX 065 007
10/01/2014 3:49 PM EDT 7.05 900 -0.11 TSX 065 007
10/01/2014 3:49 PM EDT E 7.06 91 -0.10 TSX 015 002
10/01/2014 3:49 PM EDT 7.05 100 -0.11 TSX 039 007
10/01/2014 3:49 PM EDT 7.06 100 -0.10 TSX 039 007
10/01/2014 3:49 PM EDT 7.05 600 -0.11 ALPHA 001 007
10/01/2014 3:49 PM EDT 7.06 100 -0.10 CHIX 001 001
10/01/2014 3:49 PM EDT 7.06 100 -0.10 CHIX 001 001
10/01/2014 3:49 PM EDT 7.06 100 -0.10 TSX 053 001
10/01/2014 3:49 PM EDT 7.06 100 -0.10 TSX 072 001
10/01/2014 3:49 PM EDT 7.06 100 -0.10 TSX 039 001
10/01/2014 3:49 PM EDT 7.06 100 -0.10 ALPHA 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.