Sirius XM Canada Holdings Inc.

Market: CDN Consolidated | May 23, 2015, 4:32 AM EDT

XSR
$ 5.62
Change:
0.00 (0.00%)
Volume:
194,395

Day Low 5.59
Day High 5.64


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.63
High: 5.64
Bid: 0.00
Bid Size: 0
Beta: 0.656
Prev. Close: 5.62
Low: 5.59
Ask: 0.00
Ask Size: 0
VWAP: 5.604383
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,318,435
P/E Ratio: N/A
EPS: -0.16
Yield: 7.473
Ex-Div Date: 04/16/2015
Market Cap: 586,269,605
P/B Ratio: -6.535
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.62 N/A N/A 5.63 5.64 5.59 194.39 k 100% 0.00 0.00% 05/22/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:00 PM EDT Q 5.62 100 0 TSX 053 072
05/22/2015 3:59 PM EDT E 5.62 8 0 CX2 065 101
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CX2 039 001
05/22/2015 3:59 PM EDT 5.61 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 5.61 100 -0.01 TSX 053 015
05/22/2015 3:59 PM EDT 5.61 100 -0.01 TSX 053 072
05/22/2015 3:59 PM EDT 5.61 100 -0.01 TSX 053 015
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.61 100 -0.01 CHIX 001 001
05/22/2015 3:59 PM EDT 5.60 100 -0.02 TSX 079 079
05/22/2015 3:59 PM EDT 5.60 200 -0.02 CX2 039 039
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CX2 039 039
05/22/2015 3:59 PM EDT 5.60 100 -0.02 TSX 085 013
05/22/2015 3:59 PM EDT 5.60 200 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 100 -0.02 TSX 079 079
05/22/2015 3:59 PM EDT 5.60 100 -0.02 TSX 085 013
05/22/2015 3:59 PM EDT 5.61 100 -0.01 TMX 053 079
05/22/2015 3:59 PM EDT 5.60 100 -0.02 TSX 007 007
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 100 -0.02 ALPHA 039 033
05/22/2015 3:59 PM EDT 5.60 100 -0.02 CHIX 001 013
05/22/2015 3:59 PM EDT 5.60 200 -0.02 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.