TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.22
Sep 22, 2014, 8:09 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.05
High: N/A Ex-Div Date: 07/25/2014
Low: N/A Dividend: 0.105 
Prev. Close: 7.22 Yield: 5.817
Bid: 7.22 Div. Frequency: Quarterly
Bid Size: 7,700 Shares Out.: 104,123,480
Ask: 7.43 P/E Ratio: 136.000
Ask Size: 200 P/B Ratio: -13.623
Market Cap: 751,771,526 Exchange: TSX
Beta: -0.656 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.22 7.22 7.43 0.00 0.00 0.00 0 100% 0.00 0.00% 09/19/2014 4:26 PM
TSX 7.22 7.22 7.43 0.00 0.00 0.00 91.67 k 78.17% -0.02 -0.276% 09/19/2014 4:10 PM
Alpha 7.22 N/A N/A 7.25 7.41 7.21 18.10 k 15.43% -0.02 -0.276% 09/19/2014 3:58 PM
TriAct 7.35 N/A N/A 7.30 7.41 7.30 7,500 6.40% 0.09 1.241% 09/19/2014 3:55 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
September 22, 2014
"Joel Osteen Radio" launches September 29 on SiriusXM - Canada Newswire
12:46 PM EDT
September 09, 2014
Barbra Streisand to launch exclusive SiriusXM channel - Canada Newswire
7:00 AM EDT
September 09, 2014
SiriusXM Canada auto dealer programs receive Reynolds certification - Canada Newswire
10:59 AM EDT
September 04, 2014
SiriusXM Canada announces programming for 2014 NFL season - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 4:26 PM EDT 7.22 48,161 0 CHIX 007 007
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 002 053
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 053
09/19/2014 4:10 PM EDT Q 7.22 1,900 0 TSX 002 053
09/19/2014 4:10 PM EDT Q 7.22 8,100 0 TSX 002 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 100 0 TSX 039 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 300 0 TSX 072 014
09/19/2014 4:10 PM EDT Q 7.22 2,000 0 TSX 002 014
09/19/2014 4:10 PM EDT Q 7.22 2,200 0 TSX 079 014
09/19/2014 4:10 PM EDT Q 7.22 600 0 TSX 079 065
09/19/2014 4:10 PM EDT Q 7.22 400 0 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 900 0 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 4,100 0 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 2,300 0 TSX 001 065
09/19/2014 4:10 PM EDT Q 7.22 3,800 0 TSX 001 053
09/19/2014 4:10 PM EDT Q 7.22 2,800 0 TSX 007 053
09/19/2014 4:10 PM EDT Q 7.22 800 0 TSX 007 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.