dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

XSR
$ 5.60 real time data Change Down
Change:
-0.07 (-1.23%)
Volume:
30,322
Real-time price
Day Low 5.60
Day High 5.72


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.66
High: 5.72
Shares Out.: 104,822,843
Beta: 0.360
Prev. Close: 5.67
Low: 5.60
Market Cap: 587,007,921
VWAP: 5.666856
Dividend: 0.105 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 0.390000
Yield: 7.500
Ex-Div Date: 01/25/2017
P/B Ratio: -6.667
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 4:18 PM EDT T 5.60 100 -0.07 TSX 079 085
04/28/2017 4:00 PM EDT Q 5.60 22 -0.07 TSX 002 001
04/28/2017 4:00 PM EDT Q 5.60 100 -0.07 TSX 079 015
04/28/2017 3:59 PM EDT 5.63 200 -0.04 TSX 007 002
04/28/2017 3:59 PM EDT 5.68 100 0.01 TSX 009 007
04/28/2017 3:59 PM EDT 5.68 1,400 0.01 TSX 009 007
04/28/2017 3:59 PM EDT 5.67 100 0.00 TSX 009 079
04/28/2017 3:59 PM EDT 5.67 200 0.00 TSX 009 079
04/28/2017 3:59 PM EDT 5.67 100 0.00 TSX 009 001
04/28/2017 3:59 PM EDT 5.67 200 0.00 TSX 009 039
04/28/2017 2:28 PM EDT 5.64 100 -0.03 TSX 009 015
04/28/2017 1:45 PM EDT 5.65 100 -0.02 TSX 009 001
04/28/2017 1:45 PM EDT 5.65 100 -0.02 TSX 009 015
04/28/2017 1:22 PM EDT 5.64 200 -0.03 TSX 009 015
04/28/2017 12:46 PM EDT 5.64 1,600 -0.03 TSX 009 007
04/28/2017 12:46 PM EDT W 5.64 1,400 -0.03 TSX 007 007
04/28/2017 12:39 PM EDT 5.64 2,000 -0.03 TSX 009 007
04/28/2017 12:36 PM EDT 5.64 2,000 -0.03 TSX 009 007
04/28/2017 12:32 PM EDT 5.64 200 -0.03 TSX 009 015
04/28/2017 11:24 AM EDT E 5.62 56 -0.05 TSX 002 001
04/28/2017 11:19 AM EDT 5.66 100 -0.01 TSX 079 015
04/28/2017 11:12 AM EDT 5.66 900 -0.01 TSX 001 085
04/28/2017 11:12 AM EDT 5.66 1,600 -0.01 TSX 079 085
04/28/2017 11:04 AM EDT 5.68 200 0.01 TSX 039 007
04/28/2017 11:03 AM EDT 5.68 100 0.01 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.