TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.11
Oct 25, 2014, 4:31 PM EDT
Change: -0.01 (-0.14%)
Volume: 160,676
Day Low
7.11
Day High
7.28
Company Chart
Detailed Quote
Open: 7.17 EPS: 0.05
High: 7.28 Ex-Div Date: 07/25/2014
Low: 7.11 Dividend: 0.105 
Prev. Close: 7.12 Yield: 5.899
Bid: 7.11 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 104,169,210
Ask: 7.17 P/E Ratio: 142.200
Ask Size: 300 P/B Ratio: -13.415
Market Cap: 740,643,083 Exchange: TSX
Beta: -0.550 VWAP: 7.151237
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.11 7.11 7.17 7.17 7.28 7.11 160.67 k 100% -0.01 -0.140% 10/24/2014 4:00 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
October 16, 2014
SiriusXM Canada launches Sarah McLachlan Radio - Canada Newswire
7:00 AM EDT
October 07, 2014
SiriusXM Canada to broadcast full coverage of 2014-15 NHL season - Canada Newswire
7:00 AM EDT
October 02, 2014
SiriusXM Canada declares October Russell Peters Month - Canada Newswire
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:00 PM EDT Q 7.11 200 -0.01 TSX 085 085
10/24/2014 4:00 PM EDT Q 7.11 100 -0.01 TSX 072 085
10/24/2014 4:00 PM EDT Q 7.11 100 -0.01 TSX 015 085
10/24/2014 4:00 PM EDT Q 7.11 100 -0.01 TSX 015 085
10/24/2014 4:00 PM EDT Q 7.11 100 -0.01 TSX 015 085
10/24/2014 4:00 PM EDT Q 7.11 100 -0.01 TSX 053 085
10/24/2014 3:59 PM EDT 7.15 100 0.03 TSX 080 001
10/24/2014 3:59 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 3:59 PM EDT 7.15 100 0.03 TSX 065 001
10/24/2014 3:59 PM EDT 7.15 100 0.03 TSX 039 001
10/24/2014 3:59 PM EDT 7.15 100 0.03 TSX 080 001
10/24/2014 3:58 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 3:58 PM EDT 7.15 100 0.03 ALPHA 080 001
10/24/2014 3:58 PM EDT 7.15 100 0.03 TSX 079 039
10/24/2014 3:58 PM EDT 7.15 400 0.03 TSX 079 001
10/24/2014 3:58 PM EDT 7.15 100 0.03 ALPHA 079 039
10/24/2014 3:58 PM EDT 7.15 400 0.03 ALPHA 079 001
10/24/2014 3:58 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 3:57 PM EDT 7.15 100 0.03 ALPHA 080 001
10/24/2014 3:57 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 3:57 PM EDT 7.15 100 0.03 ALPHA 080 001
10/24/2014 3:56 PM EDT 7.15 100 0.03 TSX 090 001
10/24/2014 3:56 PM EDT 7.15 200 0.03 TSX 090 079
10/24/2014 3:56 PM EDT 7.15 100 0.03 TSX 090 039
10/24/2014 3:56 PM EDT 7.15 200 0.03 ALPHA 090 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia