TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.43
Jul 31, 2014, 3:25 PM EDT
Change: 0.01 (0.13%)
Volume: 55,014

Day Low
7.31
Day High
7.46
Company Chart
Detailed Quote
Open: 7.32 EPS: 0.05
High: 7.46 Ex-Div Date: 07/25/2014
Low: 7.31 Dividend: 0.105 
Prev. Close: 7.42 Yield: 5.714
Bid: 7.39 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 104,118,205
Ask: 7.40 P/E Ratio: 140.200
Ask Size: 200 P/B Ratio: -14.019
Market Cap: 773,598,263 Exchange: TSX
Beta: -0.659 VWAP: 7.385810
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.43 7.39 7.40 7.32 7.46 7.31 55.01 k 100% 0.01 0.135% 07/31/2014 3:18 PM
TSX 7.43 7.39 7.40 7.32 7.45 7.31 23.61 k 42.92% 0.01 0.135% 07/31/2014 3:18 PM
Alpha 7.42 7.39 7.41 7.38 7.44 7.31 5,400 9.82% 0.00 0.00% 07/31/2014 3:14 PM
TMX Select 7.43 7.36 7.42 7.32 7.46 7.31 1,500 2.73% 0.01 0.135% 07/31/2014 2:45 PM
Chi-X 7.44 7.39 7.41 7.38 7.45 7.32 11.20 k 20.36% 0.01 0.067% 07/31/2014 3:14 PM
Omega 7.44 7.36 7.40 7.37 7.44 7.32 800 1.45% 0.00 0.00% 07/31/2014 3:14 PM
Pure 7.41 N/A N/A 7.33 7.41 7.33 200 0.36% 0.01 0.135% 07/31/2014 12:50 PM
TriAct 7.43 N/A N/A 7.39 7.44 7.33 11.60 k 21.09% 0.11 1.434% 07/31/2014 2:58 PM
CX2 7.43 7.36 7.42 7.32 7.46 7.31 700 1.27% -0.01 -0.134% 07/31/2014 2:45 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 3:18 PM EDT 7.43 100 0.01 TSX 001 053
07/31/2014 3:18 PM EDT 7.42 100 0 TSX 001 065
07/31/2014 3:14 PM EDT 7.435 100 0.02 CHIX 001 001
07/31/2014 3:14 PM EDT 7.435 200 0.02 CHIX 001 001
07/31/2014 3:14 PM EDT 7.42 100 0 TSX 072 053
07/31/2014 3:14 PM EDT 7.42 100 0 TSX 039 053
07/31/2014 3:14 PM EDT 7.42 100 0 ALPHA 039 001
07/31/2014 3:14 PM EDT 7.44 100 0.02 CHIX 001 001
07/31/2014 3:14 PM EDT 7.44 700 0.02 CHIX 001 001
07/31/2014 3:14 PM EDT 7.44 100 0.02 CHIX 001 001
07/31/2014 3:14 PM EDT 7.44 100 0.02 OMEGA 001 065
07/31/2014 3:14 PM EDT 7.44 700 0.02 TSX 001 101
07/31/2014 3:14 PM EDT 7.44 100 0.02 TSX 001 053
07/31/2014 3:14 PM EDT 7.43 100 0.01 TSX 072 053
07/31/2014 3:14 PM EDT 7.45 100 0.03 CHIX 001 001
07/31/2014 3:14 PM EDT 7.45 100 0.03 CHIX 001 002
07/31/2014 3:14 PM EDT 7.45 100 0.03 TSX 001 002
07/31/2014 3:14 PM EDT 7.45 100 0.03 TSX 079 002
07/31/2014 3:14 PM EDT 7.45 100 0.03 TSX 072 002
07/31/2014 3:14 PM EDT 7.45 100 0.03 TSX 072 002
07/31/2014 3:14 PM EDT 7.45 100 0.03 TSX 072 002
07/31/2014 3:04 PM EDT 7.44 100 0.02 CHIX 001 072
07/31/2014 3:01 PM EDT 7.44 100 0.02 CHIX 001 001
07/31/2014 3:01 PM EDT 7.44 100 0.02 TSX 072 053
07/31/2014 3:01 PM EDT 7.44 100 0.02 TSX 072 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.