TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.52
Jul 28, 2014, 6:31 AM EDT
Change: -0.11 (-1.44%)
Volume: 51,358

Day Low
7.46
Day High
7.64
Company Chart
Detailed Quote
Open: 7.64 EPS: 0.05
High: 7.64 Ex-Div Date: 07/25/2014
Low: 7.46 Dividend: 0.105 
Prev. Close: 7.63 Yield: 5.585
Bid: 7.44 Div. Frequency: Quarterly
Bid Size: 600 Shares Out.: 104,118,205
Ask: 7.69 P/E Ratio: 142.000
Ask Size: 1,200 P/B Ratio: -14.189
Market Cap: 782,968,902 Exchange: TSX
Beta: -0.663 VWAP: 7.434957
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.52 7.44 7.69 7.64 7.64 7.46 51.35 k 100% -0.11 -1.442% 07/25/2014 4:00 PM
TSX 7.52 7.44 7.69 7.64 7.64 7.48 24.25 k 47.23% -0.11 -1.442% 07/25/2014 4:00 PM
Alpha 7.52 N/A N/A 7.56 7.62 7.51 11.40 k 22.20% -0.11 -1.442% 07/25/2014 3:59 PM
TMX Select 7.52 N/A N/A 7.51 7.60 7.51 1,200 2.34% -0.11 -1.442% 07/25/2014 3:36 PM
Chi-X 7.53 N/A N/A 7.46 7.62 7.46 9,700 18.89% -0.15 -1.953% 07/25/2014 3:59 PM
Omega 7.53 N/A N/A 7.60 7.60 7.50 3,600 7.01% -0.12 -1.569% 07/25/2014 3:59 PM
Pure 7.56 N/A N/A 7.56 7.56 7.56 200 0.39% -0.11 -1.434% 07/25/2014 3:33 PM
TriAct 7.55 N/A N/A 7.56 7.56 7.54 400 0.78% -0.06 -0.789% 07/25/2014 3:45 PM
CX2 7.54 N/A N/A 7.52 7.57 7.52 600 1.17% -0.09 -1.180% 07/25/2014 3:45 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2014 4:00 PM EDT Q 7.52 400 -0.11 TSX 039 072
07/25/2014 3:59 PM EDT 7.54 100 -0.09 ALPHA 123 039
07/25/2014 3:59 PM EDT 7.53 100 -0.10 TSX 053 001
07/25/2014 3:59 PM EDT 7.53 100 -0.10 TSX 072 001
07/25/2014 3:59 PM EDT 7.53 100 -0.10 TSX 072 001
07/25/2014 3:59 PM EDT 7.53 100 -0.10 OMEGA 065 001
07/25/2014 3:59 PM EDT E 7.53 58 -0.10 TSX 002 053
07/25/2014 3:59 PM EDT 7.53 100 -0.10 CHIX 001 001
07/25/2014 3:59 PM EDT 7.53 100 -0.10 ALPHA 039 039
07/25/2014 3:58 PM EDT 7.54 100 -0.09 CHIX 001 001
07/25/2014 3:50 PM EDT 7.55 100 -0.08 OMEGA 065 001
07/25/2014 3:50 PM EDT 7.54 100 -0.09 OMEGA 065 014
07/25/2014 3:50 PM EDT 7.54 100 -0.09 ALPHA 123 014
07/25/2014 3:48 PM EDT 7.54 100 -0.09 ALPHA 065 014
07/25/2014 3:48 PM EDT 7.54 100 -0.09 ALPHA 065 014
07/25/2014 3:45 PM EDT 7.52 100 -0.11 CHIX 123 001
07/25/2014 3:45 PM EDT 7.52 100 -0.11 TSX 123 079
07/25/2014 3:45 PM EDT E 7.54 26 -0.09 TSX 072 002
07/25/2014 3:45 PM EDT 7.54 100 -0.09 TSX 053 014
07/25/2014 3:45 PM EDT 7.54 100 -0.09 TSX 053 014
07/25/2014 3:45 PM EDT 7.54 100 -0.09 TSX 072 014
07/25/2014 3:45 PM EDT 7.54 100 -0.09 TSX 053 014
07/25/2014 3:45 PM EDT 7.54 100 -0.09 CX2 079 001
07/25/2014 3:45 PM EDT 7.54 100 -0.09 CX2 079 001
07/25/2014 3:45 PM EDT 7.54 100 -0.09 CHIX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.