TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.06
Nov 24, 2014, 3:12 AM EST
Change: -0.06 (-1.17%)
Volume: 178,593
Day Low
5.00
Day High
5.18
Company Chart
Detailed Quote
Open: 5.08 EPS: 0.06
High: 5.18 Ex-Div Date: 11/19/2014
Low: 5.00 Dividend: 0.105 
Prev. Close: 5.12 Yield: 8.300
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,169,210
Ask: 0.00 P/E Ratio: 84.300
Ask Size: 0 P/B Ratio: -12.974
Market Cap: 527,096,203 Exchange: TSX
Beta: -0.604 VWAP: 5.093425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.06 N/A N/A 5.08 5.18 5.00 178.59 k 100% -0.06 -1.172% 11/21/2014 4:00 PM
TSX 5.06 N/A N/A 5.08 5.18 5.01 89.39 k 50.05% -0.06 -1.172% 11/21/2014 4:00 PM
Alpha 5.06 N/A N/A 5.13 5.18 5.00 11.40 k 6.38% -0.06 -1.172% 11/21/2014 3:59 PM
TMX Select 5.06 N/A N/A 5.09 5.09 5.04 300 0.17% -0.06 -1.172% 11/21/2014 3:06 PM
Chi-X 5.05 N/A N/A 5.11 5.18 5.01 53.40 k 29.90% -0.03 -0.591% 11/21/2014 3:51 PM
Omega 5.05 N/A N/A 5.16 5.16 5.01 2,400 1.34% -0.07 -1.367% 11/21/2014 3:34 PM
Pure 5.06 N/A N/A 5.18 5.18 5.01 3,900 2.18% -0.02 -0.394% 11/21/2014 3:43 PM
TriAct 5.01 N/A N/A 5.07 5.07 5.01 15.20 k 8.51% -0.07 -1.280% 11/21/2014 3:28 PM
CX2 5.05 N/A N/A 5.10 5.17 5.04 2,600 1.46% -0.04 -0.786% 11/21/2014 3:57 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 4:00 PM EST Q 5.06 100 -0.06 TSX 053 001
11/21/2014 4:00 PM EST Q 5.06 100 -0.06 TSX 053 079
11/21/2014 3:59 PM EST 5.06 100 -0.06 ALPHA 001 001
11/21/2014 3:59 PM EST 5.04 300 -0.08 TSX 059 065
11/21/2014 3:59 PM EST 5.04 100 -0.08 ALPHA 039 065
11/21/2014 3:59 PM EST 5.04 300 -0.08 ALPHA 101 065
11/21/2014 3:59 PM EST 5.04 100 -0.08 ALPHA 039 065
11/21/2014 3:58 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:58 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:58 PM EST 5.05 100 -0.07 TSX 053 065
11/21/2014 3:57 PM EST 5.06 100 -0.06 TSX 053 001
11/21/2014 3:57 PM EST 5.05 100 -0.07 CX2 001 101
11/21/2014 3:57 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:57 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:57 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:57 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:57 PM EST 5.05 300 -0.07 TSX 059 065
11/21/2014 3:56 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:56 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:55 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:55 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:55 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:54 PM EST 5.05 100 -0.07 TSX 053 065
11/21/2014 3:51 PM EST 5.05 100 -0.07 TSX 059 065
11/21/2014 3:51 PM EST 5.05 100 -0.07 TSX 059 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia