dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 26, 2016, 11:23 PM EDT

XSR
$ 4.79 No Change
Change:
0.00 (0.00%)
Volume:
75,034

Day Low 4.76
Day High 4.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.76
High: 4.81
Bid: 4.76
Bid Size: 10,000
Beta: 0.254
Prev. Close: 4.79
Low: 4.76
Ask: 4.80
Ask Size: 5,700
VWAP: 4.770940
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 104,818,043
P/E Ratio: 12.600
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 502,078,426
P/B Ratio: -5.096
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:59 PM EDT 4.79 200 0.00 TSX 053 039
09/26/2016 3:57 PM EDT 4.79 100 0.00 TSX 053 079
09/26/2016 3:56 PM EDT 4.79 100 0.00 TSX 053 079
09/26/2016 3:56 PM EDT 4.79 100 0.00 TSX 053 079
09/26/2016 3:55 PM EDT 4.79 100 0.00 TSX 007 079
09/26/2016 3:54 PM EDT 4.79 100 0.00 TSX 053 079
09/26/2016 3:53 PM EDT E 4.79 9 0.00 TSX 065 002
09/26/2016 3:53 PM EDT 4.79 100 0.00 TSX 053 079
09/26/2016 3:52 PM EDT 4.79 100 0.00 TSX 053 007
09/26/2016 3:28 PM EDT 4.80 100 0.01 TSX 053 001
09/26/2016 3:12 PM EDT 4.81 100 0.02 TSX 053 001
09/26/2016 2:17 PM EDT 4.81 100 0.02 TSX 079 039
09/26/2016 2:17 PM EDT 4.81 200 0.02 TSX 079 007
09/26/2016 1:38 PM EDT 4.81 300 0.02 TSX 079 007
09/26/2016 1:15 PM EDT E 4.79 25 0.00 TSX 002 058
09/26/2016 1:14 PM EDT 4.79 200 0.00 TSX 007 039
09/26/2016 1:14 PM EDT 4.79 800 0.00 TSX 007 058
09/26/2016 1:13 PM EDT 4.78 400 -0.01 TSX 085 002
09/26/2016 1:04 PM EDT 4.78 100 -0.01 TSX 053 002
09/26/2016 1:00 PM EDT 4.78 700 -0.01 TSX 001 002
09/26/2016 12:59 PM EDT 4.78 300 -0.01 TSX 053 002
09/26/2016 12:57 PM EDT 4.78 200 -0.01 TSX 053 002
09/26/2016 12:35 PM EDT 4.78 100 -0.01 TSX 053 002
09/26/2016 12:23 PM EDT 4.77 1,000 -0.02 TSX 033 002
09/26/2016 12:23 PM EDT 4.77 2,600 -0.02 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.