TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.19
Oct 24, 2014, 1:55 PM EDT
Change: 0.07 (0.98%)
Volume: 94,749
Day Low
7.11
Day High
7.28
Company Chart
Detailed Quote
Open: 7.17 EPS: 0.05
High: 7.28 Ex-Div Date: 07/25/2014
Low: 7.11 Dividend: 0.105 
Prev. Close: 7.12 Yield: 5.915
Bid: 7.17 Div. Frequency: Quarterly
Bid Size: 1,600 Shares Out.: 104,169,210
Ask: 7.20 P/E Ratio: 132.400
Ask Size: 700 P/B Ratio: -13.566
Market Cap: 748,976,620 Exchange: TSX
Beta: -0.544 VWAP: 7.152246
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.19 7.17 7.20 7.17 7.28 7.11 94.74 k 100% 0.07 0.983% 10/24/2014 1:54 PM
TSX 7.16 7.17 7.20 7.17 7.28 7.11 36.24 k 38.26% 0.04 0.562% 10/24/2014 1:41 PM
Alpha 7.19 7.17 7.20 7.15 7.19 7.13 31.70 k 33.46% 0.07 0.983% 10/24/2014 1:54 PM
Chi-X 7.18 7.17 7.22 7.22 7.25 7.11 6,800 7.18% 0.03 0.350% 10/24/2014 1:32 PM
Omega 7.14 6.93 7.42 7.15 7.15 7.14 200 0.21% -0.01 -0.140% 10/24/2014 12:56 PM
Pure 7.15 N/A N/A 7.15 7.15 7.15 200 0.21% -0.01 -0.140% 10/24/2014 1:02 PM
TriAct 7.14 N/A N/A 7.15 7.17 7.14 15.10 k 15.94% 0.03 0.351% 10/24/2014 1:02 PM
CX2 7.18 7.15 N/A 7.11 7.18 7.11 4,500 4.75% 0.02 0.279% 10/24/2014 1:23 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
7:00 AM EDT
October 16, 2014
SiriusXM Canada launches Sarah McLachlan Radio - Canada Newswire
7:00 AM EDT
October 07, 2014
SiriusXM Canada to broadcast full coverage of 2014-15 NHL season - Canada Newswire
7:00 AM EDT
October 02, 2014
SiriusXM Canada declares October Russell Peters Month - Canada Newswire
7:00 AM EDT
September 26, 2014
Funniest comedian in Canada named in SiriusXM's Top Comic - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 1:54 PM EDT 7.19 100 0.07 ALPHA 039 001
10/24/2014 1:41 PM EDT 7.16 100 0.04 TSX 039 065
10/24/2014 1:32 PM EDT 7.175 100 0.06 CHIX 001 001
10/24/2014 1:29 PM EDT 7.17 100 0.05 TSX 065 001
10/24/2014 1:23 PM EDT 7.18 100 0.06 CX2 053 001
10/24/2014 1:17 PM EDT 7.15 200 0.03 TSX 080 001
10/24/2014 1:17 PM EDT 7.15 300 0.03 TSX 080 001
10/24/2014 1:17 PM EDT 7.15 1,500 0.03 TSX 007 001
10/24/2014 1:16 PM EDT 7.15 100 0.03 TSX 065 001
10/24/2014 1:15 PM EDT 7.15 100 0.03 TSX 053 001
10/24/2014 1:08 PM EDT 7.15 100 0.03 TSX 080 001
10/24/2014 1:08 PM EDT 7.15 300 0.03 TSX 080 001
10/24/2014 1:08 PM EDT 7.15 100 0.03 CHIX 007 001
10/24/2014 1:08 PM EDT 7.15 100 0.03 CHIX 007 001
10/24/2014 1:08 PM EDT 7.15 300 0.03 TSX 007 001
10/24/2014 1:08 PM EDT 7.15 100 0.03 TSX 007 039
10/24/2014 1:08 PM EDT 7.15 100 0.03 TSX 007 001
10/24/2014 1:08 PM EDT 7.15 600 0.03 ALPHA 007 001
10/24/2014 1:08 PM EDT 7.15 100 0.03 ALPHA 007 039
10/24/2014 1:06 PM EDT E 7.14 80 0.02 TSX 002 014
10/24/2014 1:06 PM EDT 7.15 100 0.03 CX2 053 001
10/24/2014 1:04 PM EDT 7.13 100 0.01 TSX 007 065
10/24/2014 1:02 PM EDT 7.14 100 0.02 TCM 013 014
10/24/2014 1:02 PM EDT 7.14 100 0.02 CHIX 001 014
10/24/2014 1:02 PM EDT 7.14 200 0.02 TSX 080 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia