TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.01
Oct 31, 2014, 3:23 AM EDT
Change: -0.10 (-1.41%)
Volume: 67,022
Day Low
6.98
Day High
7.19
Company Chart
Detailed Quote
Open: 7.15 EPS: 0.05
High: 7.19 Ex-Div Date: 07/25/2014
Low: 6.98 Dividend: 0.105 
Prev. Close: 7.11 Yield: 5.874
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,169,210
Ask: 0 P/E Ratio: 141.200
Ask Size: 0 P/B Ratio: -13.226
Market Cap: 730,226,162 Exchange: TSX
Beta: -0.530 VWAP: 7.104685
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.01 N/A N/A 7.15 7.19 6.98 67.02 k 100% -0.10 -1.407% 10/30/2014 3:59 PM
TSX 7.06 N/A N/A 7.15 7.17 6.98 24.42 k 36.44% -0.09 -1.259% 10/30/2014 3:57 PM
Alpha 7.06 N/A N/A 7.15 7.17 6.98 17.10 k 25.51% -0.09 -1.259% 10/30/2014 3:59 PM
Chi-X 7.11 N/A N/A 7.13 7.17 6.98 13.50 k 20.14% -0.02 -0.281% 10/30/2014 3:58 PM
Omega 7.01 N/A N/A 7.15 7.15 6.98 9,400 14.03% -0.14 -1.958% 10/30/2014 3:59 PM
Pure 7.07 N/A N/A 7.07 7.07 7.07 100 0.15% -0.06 -0.842% 10/30/2014 3:58 PM
TriAct 7.03 N/A N/A 7.14 7.15 7.02 1,500 2.24% -0.19 -2.566% 10/30/2014 3:44 PM
CX2 7.19 N/A N/A 7.19 7.19 7.19 1,000 1.49% 0.04 0.559% 10/30/2014 1:04 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 7.01 100 -0.10 ALPHA 001 079
10/30/2014 3:59 PM EDT 7.01 100 -0.10 ALPHA 001 001
10/30/2014 3:59 PM EDT 7.01 300 -0.10 OMEGA 001 065
10/30/2014 3:58 PM EDT W 7.11 200 0 CHIX 001 002
10/30/2014 3:58 PM EDT W 7.09 100 -0.02 CHIX 001 001
10/30/2014 3:58 PM EDT W 7.07 100 -0.04 OMEGA 001 065
10/30/2014 3:58 PM EDT W 7.07 100 -0.04 PURE 001 065
10/30/2014 3:57 PM EDT 7.06 100 -0.05 CHIX 001 001
10/30/2014 3:57 PM EDT 7.06 100 -0.05 CHIX 001 001
10/30/2014 3:57 PM EDT 7.06 400 -0.05 TSX 001 079
10/30/2014 3:57 PM EDT 7.06 100 -0.05 TSX 001 039
10/30/2014 3:57 PM EDT 7.06 100 -0.05 ALPHA 001 039
10/30/2014 3:57 PM EDT 7.03 300 -0.08 CHIX 001 001
10/30/2014 3:57 PM EDT 7.03 100 -0.08 ALPHA 001 039
10/30/2014 3:57 PM EDT 7.03 600 -0.08 ALPHA 001 001
10/30/2014 3:57 PM EDT 6.99 100 -0.12 OMEGA 001 065
10/30/2014 3:57 PM EDT 6.99 100 -0.12 OMEGA 001 065
10/30/2014 3:57 PM EDT 6.99 100 -0.12 OMEGA 001 065
10/30/2014 3:57 PM EDT 6.99 100 -0.12 OMEGA 001 065
10/30/2014 3:57 PM EDT 7.02 100 -0.09 CHIX 001 001
10/30/2014 3:57 PM EDT 7.02 100 -0.09 CHIX 001 001
10/30/2014 3:57 PM EDT 7.02 100 -0.09 CHIX 001 001
10/30/2014 3:57 PM EDT 7.02 100 -0.09 CHIX 001 001
10/30/2014 3:57 PM EDT 7.02 100 -0.09 TSX 001 039
10/30/2014 3:57 PM EDT 7.02 100 -0.09 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia