Sirius XM Canada Holdings Inc.

Market: Market: CDN Consolidated | Feb 27, 2015, 2:14 AM EST

XSR
$ 6.21
Change:
0.02 (0.32%)
Volume:
143,507

Day Low 6.18
Day High 6.24
52 Week Low 5.00
52 Week High 8.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 6.22
High: 6.24
Bid: 0.00
Bid Size: 0
Beta: -0.401
Prev. Close: 6.19
Low: 6.18
Ask: 0.00
Ask Size: 0
VWAP: 6.210653
Dividend: 0.105 
Div. Frequency: Quarterly
Shares Out.: 104,251,310
P/E Ratio: 77.600
EPS: 0.08
Yield: 6.785
Ex-Div Date: 01/23/2015
Market Cap: 647,400,635
P/B Ratio: -10.180
Exchange: TSX

News Headlines for Sirius XM Canada Holdings Inc.


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 6.21 N/A N/A 6.22 6.24 6.18 143.50 k 100% 0.02 0.323% 02/26/2015 4:00 PM
TSX 6.21 6.21 6.24 6.22 6.23 6.18 45.00 k 31.36% 0.02 0.323% 02/26/2015 4:00 PM
Alpha 6.24 N/A N/A 6.22 6.24 6.19 19.30 k 13.45% 0.05 0.808% 02/26/2015 3:59 PM
TMX Select 6.24 N/A N/A 6.20 6.24 6.19 2,100 1.46% 0.05 0.808% 02/26/2015 3:59 PM
Chi-X 6.24 N/A N/A 6.18 6.24 6.18 27.50 k 19.16% 0.04 0.645% 02/26/2015 3:59 PM
Omega 6.22 N/A N/A 6.22 6.22 6.19 4,500 3.14% 0.03 0.485% 02/26/2015 3:45 PM
Pure 6.22 N/A N/A 6.20 6.22 6.19 3,100 2.16% 0.03 0.485% 02/26/2015 3:27 PM
TriAct 6.23 N/A N/A 6.21 6.23 6.19 25.40 k 17.70% 0.04 0.647% 02/26/2015 3:56 PM
CX2 6.24 N/A N/A 6.22 6.24 6.19 16.60 k 11.57% 0.05 0.808% 02/26/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/26/2015 4:00 PM EST Q 6.21 18 0.02 TSX 002 065
02/26/2015 4:00 PM EST Q 6.21 100 0.02 TSX 002 065
02/26/2015 3:59 PM EST 6.24 100 0.05 CX2 007 039
02/26/2015 3:59 PM EST 6.24 100 0.05 CHIX 007 001
02/26/2015 3:59 PM EST 6.24 100 0.05 CHIX 007 001
02/26/2015 3:59 PM EST 6.24 100 0.05 ALPHA 007 039
02/26/2015 3:59 PM EST 6.24 100 0.05 TMX 007 039
02/26/2015 3:59 PM EST 6.23 100 0.04 CHIX 001 001
02/26/2015 3:59 PM EST 6.23 200 0.04 TSX 001 002
02/26/2015 3:59 PM EST 6.24 100 0.05 ALPHA 001 039
02/26/2015 3:59 PM EST 6.23 100 0.04 TSX 007 015
02/26/2015 3:59 PM EST 6.21 100 0.02 TSX 002 001
02/26/2015 3:59 PM EST 6.21 100 0.02 TSX 002 001
02/26/2015 3:59 PM EST 6.21 100 0.02 CHIX 001 001
02/26/2015 3:59 PM EST 6.225 500 0.04 CHIX 001 002
02/26/2015 3:59 PM EST 6.22 100 0.03 TSX 079 001
02/26/2015 3:58 PM EST 6.23 100 0.04 CX2 007 079
02/26/2015 3:58 PM EST 6.22 100 0.03 CHIX 001 001
02/26/2015 3:58 PM EST 6.22 100 0.03 TSX 079 001
02/26/2015 3:57 PM EST 6.23 100 0.04 CX2 007 079
02/26/2015 3:56 PM EST E 6.23 38 0.04 TSX 053 002
02/26/2015 3:56 PM EST 6.23 100 0.04 CX2 053 079
02/26/2015 3:56 PM EST 6.23 100 0.04 CX2 053 079
02/26/2015 3:56 PM EST 6.22 100 0.03 CX2 079 002
02/26/2015 3:56 PM EST 6.22 100 0.03 ALPHA 039 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia