TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 5.33
Nov 26, 2014, 3:20 AM EST
Change: 0.23 (4.51%)
Volume: 1,357,408
Day Low
5.05
Day High
5.50
Company Chart
Detailed Quote
Open: 5.06 EPS: 0.06
High: 5.50 Ex-Div Date: 11/19/2014
Low: 5.05 Dividend: 0.105 
Prev. Close: 5.10 Yield: 8.235
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 104,169,210
Ask: 0.00 P/E Ratio: 85.000
Ask Size: 0 P/B Ratio: -13.667
Market Cap: 555,221,889 Exchange: TSX
Beta: -0.574 VWAP: 5.089538
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 5.33 N/A N/A 5.06 5.50 5.05 1.35 m 100% 0.23 4.510% 11/25/2014 4:37 PM
TSX 5.33 N/A N/A 5.06 5.50 5.05 760.70 k 56.04% 0.23 4.510% 11/25/2014 4:37 PM
Alpha 5.33 N/A N/A 5.06 5.49 5.05 20.20 k 1.49% 0.23 4.510% 11/25/2014 3:59 PM
TMX Select 5.33 N/A N/A 5.35 5.43 5.33 800 0.06% 0.23 4.510% 11/25/2014 3:58 PM
Chi-X 5.40 N/A N/A 5.06 5.49 5.05 121.50 k 8.95% 0.31 6.090% 11/25/2014 3:59 PM
Omega 5.42 N/A N/A 5.08 5.42 5.06 2,600 0.19% 0.31 6.067% 11/25/2014 3:58 PM
Pure 5.39 N/A N/A 5.08 5.39 5.06 4,300 0.32% 0.32 6.312% 11/25/2014 3:57 PM
TriAct 5.13 N/A N/A 5.08 5.13 5.08 442.50 k 32.60% 0.07 1.285% 11/25/2014 2:19 PM
CX2 5.46 N/A N/A 5.09 5.46 5.05 4,800 0.35% 0.37 7.269% 11/25/2014 3:59 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
10:07 AM EST
November 25, 2014
AC/DC to launch new, exclusive, limited-run SiriusXM Canada channel - Canada Newswire
7:00 AM EST
November 06, 2014
Holiday music channels to launch on SiriusXM Canada - Canada Newswire
7:00 AM EST
November 04, 2014
SiriusXM Canada to broadcast Humble & Fred's 25th anniversary live - Canada Newswire
4:05 PM EDT
October 30, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 4:37 PM EST T 5.33 100 0.23 TSX 001 124
11/25/2014 4:00 PM EST Q 5.33 100 0.23 TSX 039 001
11/25/2014 4:00 PM EST Q 5.33 500 0.23 TSX 001 001
11/25/2014 4:00 PM EST Q 5.33 300 0.23 TSX 053 001
11/25/2014 4:00 PM EST Q 5.33 100 0.23 TSX 085 001
11/25/2014 4:00 PM EST Q 5.33 100 0.23 TSX 085 001
11/25/2014 4:00 PM EST Q 5.33 100 0.23 TSX 085 001
11/25/2014 3:59 PM EST E 5.39 95 0.29 TSX 002 002
11/25/2014 3:59 PM EST E 5.43 4 0.33 TSX 015 002
11/25/2014 3:59 PM EST E 5.43 46 0.33 TSX 085 002
11/25/2014 3:59 PM EST 5.40 1,000 0.30 CHIX 007 002
11/25/2014 3:59 PM EST 5.40 100 0.30 CHIX 007 001
11/25/2014 3:59 PM EST 5.40 5,000 0.30 TSX 007 002
11/25/2014 3:59 PM EST 5.40 100 0.30 TSX 007 072
11/25/2014 3:59 PM EST 5.40 100 0.30 TSX 007 001
11/25/2014 3:59 PM EST 5.43 100 0.33 CHIX 001 002
11/25/2014 3:59 PM EST 5.40 100 0.30 TSX 039 002
11/25/2014 3:59 PM EST 5.41 500 0.31 TSX 039 002
11/25/2014 3:59 PM EST 5.43 1,500 0.33 TSX 009 002
11/25/2014 3:59 PM EST 5.43 700 0.33 ALPHA 001 002
11/25/2014 3:59 PM EST 5.43 1,200 0.33 ALPHA 101 002
11/25/2014 3:59 PM EST 5.49 100 0.39 ALPHA 001 001
11/25/2014 3:59 PM EST 5.42 400 0.32 CHIX 001 002
11/25/2014 3:59 PM EST 5.42 200 0.32 CHIX 001 002
11/25/2014 3:59 PM EST 5.42 100 0.32 CHIX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia