dcsimg

Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2017, 4:00 PM EST

XSR
$ 5.11 Change Down
Change:
-0.06 (-1.16%)
Volume:
113,683

Day Low 5.04
Day High 5.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.09
High: 5.20
Bid: 5.10
Bid Size: 1,000
Beta: 0.336
Prev. Close: 5.17
Low: 5.04
Ask: 5.11
Ask Size: 800
VWAP: 5.094470
Dividend: 0.105 CAD
Div. Frequency: Quarterly
Shares Out.: 104,818,043
P/E Ratio: 13.000
EPS: 0.390000
Yield: 8.124
Ex-Div Date: 01/25/2017
Market Cap: 535,620,200
P/B Ratio: -5.615
Exchange: TSX

Description

Sirius XM Canada Holdings Inc is an audio entertainment company. It broadcasts music, sports, talk, entertainment and other content on a subscription ... More

News Headlines for Sirius XM Canada Holdings Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 4:00 PM EST Q 5.11 3 -0.06 TSX 002 002
01/17/2017 4:00 PM EST Q 5.11 32 -0.06 TSX 015 002
01/17/2017 4:00 PM EST Q 5.11 100 -0.06 TSX 015 079
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.11 100 -0.06 TSX 124 053
01/17/2017 3:59 PM EST 5.10 100 -0.07 TSX 002 053
01/17/2017 3:59 PM EST 5.10 200 -0.07 TSX 002 072
01/17/2017 3:59 PM EST 5.10 100 -0.07 TSX 007 053
01/17/2017 3:59 PM EST E 5.10 97 -0.07 TSX 002 002
01/17/2017 3:59 PM EST 5.10 100 -0.07 TSX 002 002
01/17/2017 3:52 PM EST 5.10 100 -0.07 TSX 007 072
01/17/2017 3:29 PM EST 5.10 400 -0.07 TSX 007 072
01/17/2017 3:29 PM EST 5.11 100 -0.06 TSX 079 053
01/17/2017 3:19 PM EST 5.10 100 -0.07 TSX 007 007
01/17/2017 2:52 PM EST 5.10 100 -0.07 TSX 007 007
01/17/2017 2:48 PM EST 5.11 100 -0.06 TSX 079 079
01/17/2017 2:48 PM EST 5.11 100 -0.06 TSX 079 079
01/17/2017 2:21 PM EST 5.11 100 -0.06 TSX 079 079
01/17/2017 2:13 PM EST 5.11 200 -0.06 TSX 079 079
01/17/2017 2:07 PM EST 5.11 100 -0.06 TSX 079 053
01/17/2017 2:07 PM EST 5.11 100 -0.06 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.