TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.47
Aug 2, 2014, 4:29 AM EDT
Change: 0.04 (0.54%)
Volume: 151,716

Day Low
7.39
Day High
7.50
Company Chart
Detailed Quote
Open: 7.49 EPS: 0.05
High: 7.50 Ex-Div Date: 07/25/2014
Low: 7.39 Dividend: 0.105 
Prev. Close: 7.43 Yield: 5.683
Bid: 7.42 Div. Frequency: Quarterly
Bid Size: 1,500 Shares Out.: 104,118,205
Ask: 7.52 P/E Ratio: 141.100
Ask Size: 1,500 P/B Ratio: -14.094
Market Cap: 777,762,991 Exchange: TSX
Beta: -0.668 VWAP: 7.457222
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.47 7.42 7.52 7.49 7.50 7.39 151.71 k 100% 0.04 0.538% 08/01/2014 4:00 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
4:02 PM EDT
July 14, 2014
SiriusXM Canada Announces Quarterly Dividend - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 4:00 PM EDT Q 7.47 100 0.04 TSX 072 072
08/01/2014 4:00 PM EDT Q 7.47 100 0.04 TSX 015 072
08/01/2014 4:00 PM EDT Q 7.47 100 0.04 TSX 015 072
08/01/2014 4:00 PM EDT Q 7.47 100 0.04 TSX 053 053
08/01/2014 3:59 PM EDT 7.50 100 0.07 CHIX 001 001
08/01/2014 3:59 PM EDT 7.49 100 0.06 CHIX 002 001
08/01/2014 3:59 PM EDT 7.49 100 0.06 TSX 002 072
08/01/2014 3:59 PM EDT 7.49 100 0.06 CHIX 002 001
08/01/2014 3:59 PM EDT 7.48 100 0.05 CX2 079 053
08/01/2014 3:59 PM EDT 7.49 100 0.06 OMEGA 002 065
08/01/2014 3:59 PM EDT 7.49 100 0.06 CHIX 001 001
08/01/2014 3:57 PM EDT 7.49 100 0.06 OMEGA 002 065
08/01/2014 3:55 PM EDT 7.49 100 0.06 OMEGA 002 065
08/01/2014 3:53 PM EDT E 7.49 2 0.06 TSX 015 002
08/01/2014 3:53 PM EDT 7.49 100 0.06 TSX 002 053
08/01/2014 3:53 PM EDT 7.49 100 0.06 TSX 053 053
08/01/2014 3:52 PM EDT 7.49 100 0.06 TSX 053 065
08/01/2014 3:51 PM EDT 7.49 100 0.06 CHIX 001 015
08/01/2014 3:51 PM EDT 7.49 100 0.06 TSX 007 053
08/01/2014 3:51 PM EDT 7.49 100 0.06 TSX 007 053
08/01/2014 3:51 PM EDT 7.49 100 0.06 TSX 007 053
08/01/2014 3:51 PM EDT 7.49 600 0.06 ALPHA 007 001
08/01/2014 3:50 PM EDT 7.49 100 0.06 OMEGA 001 065
08/01/2014 3:49 PM EDT 7.50 100 0.07 OMEGA 002 002
08/01/2014 3:49 PM EDT 7.49 100 0.06 OMEGA 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.