TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.75
Sep 2, 2014, 5:46 AM EDT
Change: 0.05 (0.65%)
Volume: 317,528
Day Low
7.60
Day High
7.82
Company Chart
Detailed Quote
Open: 7.75 EPS: 0.05
High: 7.82 Ex-Div Date: 07/25/2014
Low: 7.60 Dividend: 0.105 
Prev. Close: 7.70 Yield: 5.419
Bid: 7.70 Div. Frequency: Quarterly
Bid Size: 500.00 Shares Out.: 104,123,480.00
Ask: 7.81 P/E Ratio: 146.400
Ask Size: 1,900.00 P/B Ratio: -14.623
Market Cap: 806,956,970 Exchange: TSX
Beta: -0.727 VWAP: 7.755430
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.75 7.70 7.81 7.75 7.82 7.60 317.52 k 100% 0.05 0.649% 08/29/2014 4:16 PM
TSX 7.75 7.70 7.81 7.61 7.81 7.60 38.92 k 12.26% 0.04 0.519% 08/29/2014 4:16 PM
Alpha 7.75 N/A N/A 7.60 7.80 7.60 3,700 1.17% 0.04 0.519% 08/29/2014 3:59 PM
TMX Select 7.75 N/A N/A 7.80 7.80 7.79 1,600 0.50% 0.04 0.519% 08/29/2014 3:53 PM
Chi-X 7.74 N/A N/A 7.75 7.82 7.60 259.40 k 81.69% 0.04 0.519% 08/29/2014 3:59 PM
Omega 7.80 N/A N/A 7.78 7.80 7.77 1,100 0.35% 0.07 0.906% 08/29/2014 3:51 PM
Pure 7.79 N/A N/A 7.79 7.79 7.79 200 0.06% 0.10 1.300% 08/29/2014 3:50 PM
TriAct 7.79 N/A N/A 7.78 7.79 7.77 9,600 3.02% 0.08 1.038% 08/29/2014 3:45 PM
CX2 7.80 N/A N/A 7.77 7.80 7.77 3,000 0.94% 0.10 1.299% 08/29/2014 3:52 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT T 7.75 7 0.05 TSX 002 002
08/29/2014 4:16 PM EDT S 7.75 1,400 0.05 TSX 002 002
08/29/2014 4:00 PM EDT Q 7.75 200 0.05 TSX 053 002
08/29/2014 4:00 PM EDT Q 7.75 100 0.05 TSX 001 002
08/29/2014 3:59 PM EDT 7.74 100 0.04 CHIX 001 002
08/29/2014 3:59 PM EDT 7.74 100 0.04 CHIX 001 002
08/29/2014 3:59 PM EDT 7.74 200 0.04 TSX 072 002
08/29/2014 3:59 PM EDT 7.74 100 0.04 TSX 039 002
08/29/2014 3:59 PM EDT 7.74 100 0.04 ALPHA 039 002
08/29/2014 3:59 PM EDT 7.76 100 0.06 TSX 079 001
08/29/2014 3:59 PM EDT E 7.79 82 0.09 TSX 085 002
08/29/2014 3:59 PM EDT W 7.78 200 0.08 ALPHA 079 002
08/29/2014 3:59 PM EDT 7.78 300 0.08 ALPHA 079 002
08/29/2014 3:59 PM EDT E 7.78 2 0.08 TSX 002 072
08/29/2014 3:56 PM EDT 7.79 100 0.09 CHIX 072 002
08/29/2014 3:56 PM EDT 7.79 100 0.09 CHIX 072 002
08/29/2014 3:56 PM EDT 7.79 100 0.09 TSX 039 079
08/29/2014 3:56 PM EDT E 7.79 4 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 4 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 98 0.09 TSX 053 002
08/29/2014 3:56 PM EDT E 7.79 1 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 1 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 1 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 33 0.09 TSX 072 002
08/29/2014 3:56 PM EDT E 7.79 1 0.09 TSX 072 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.