TMX group TMXmoney

Sirius XM Canada Holdings Inc. (XSR)
Market: CDN Consolidated
$ 7.75
Aug 23, 2014, 3:47 PM EDT
Change: -0.03 (-0.39%)
Volume: 403,747

Day Low
7.75
Day High
7.99
Company Chart
Detailed Quote
Open: 7.84 EPS: 0.05
High: 7.99 Ex-Div Date: 07/25/2014
Low: 7.75 Dividend: 0.105 
Prev. Close: 7.78 Yield: 5.398
Bid: 7.71 Div. Frequency: Quarterly
Bid Size: 2,600 Shares Out.: 104,118,205
Ask: 7.79 P/E Ratio: 146.200
Ask Size: 5,000 P/B Ratio: -14.623
Market Cap: 806,916,089 Exchange: TSX
Beta: -0.680 VWAP: 7.837463
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 7.75 7.71 7.79 7.84 7.99 7.75 403.74 k 100% -0.03 -0.386% 08/22/2014 4:00 PM

All times are in ET.

News Headlines for Sirius XM Canada Holdings Inc.
9:49 AM EDT
July 29, 2014
SiriusXM wants Canada to pick the country's funniest comics - Canada Newswire
7:00 AM EDT
July 25, 2014
Tom Petty Radio returns to SiriusXM Canada - Canada Newswire
4:05 PM EDT
July 14, 2014
SiriusXM Canada Reports Q3 Fiscal 2014 Results - Canada Newswire
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/22/2014 4:00 PM EDT Q 7.75 200 -0.03 TSX 085 053
08/22/2014 3:59 PM EDT 7.75 400 -0.03 TSX 085 002
08/22/2014 3:59 PM EDT 7.75 100 -0.03 TSX 085 002
08/22/2014 3:59 PM EDT 7.75 500 -0.03 TSX 085 079
08/22/2014 3:59 PM EDT 7.75 300 -0.03 TSX 085 001
08/22/2014 3:59 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:59 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:59 PM EDT 7.75 300 -0.03 TSX 085 039
08/22/2014 3:59 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:59 PM EDT 7.75 100 -0.03 OMEGA 065 001
08/22/2014 3:59 PM EDT 7.75 100 -0.03 ALPHA 039 001
08/22/2014 3:58 PM EDT 7.75 100 -0.03 CHIX 001 002
08/22/2014 3:58 PM EDT 7.75 100 -0.03 CHIX 001 002
08/22/2014 3:58 PM EDT 7.75 100 -0.03 TSX 085 002
08/22/2014 3:58 PM EDT E 7.76 17 -0.02 TSX 065 002
08/22/2014 3:58 PM EDT 7.75 100 -0.03 ALPHA 039 002
08/22/2014 3:58 PM EDT 7.75 100 -0.03 OMEGA 065 001
08/22/2014 3:58 PM EDT 7.76 100 -0.02 TSX 065 079
08/22/2014 3:58 PM EDT 7.76 100 -0.02 TSX 065 079
08/22/2014 3:58 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:58 PM EDT 7.75 100 -0.03 OMEGA 065 001
08/22/2014 3:58 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:58 PM EDT 7.76 100 -0.02 TSX 065 039
08/22/2014 3:58 PM EDT 7.75 100 -0.03 TSX 085 001
08/22/2014 3:58 PM EDT 7.75 100 -0.03 OMEGA 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.