TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.445
Oct 24, 2014, 10:32 PM EDT
Change: 0.01 (0.06%)
Volume: 124,805
Day Low
16.39
Day High
16.45
Company Chart
Detailed Quote
Open: 16.42 EPS: 2.69
High: 16.45 Ex-Div Date: 10/24/2014
Low: 16.39 Dividend: 0.060 
Prev. Close: 16.435 Yield: 4.893
Bid: 16.43 Div. Frequency: Monthly
Bid Size: 1,000 Shares Out.: 76,200,000
Ask: 16.45 P/E Ratio: 15.500
Ask Size: 200 P/B Ratio: 1.130
Market Cap: 1,253,109,000 Exchange: TSX
Beta: 0.258 VWAP: 16.416205
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.45 16.43 16.45 16.42 16.45 16.39 124.80 k 100% 0.01 0.061% 10/24/2014 3:59 PM
TSX 16.44 16.43 16.45 16.42 16.45 16.39 66.70 k 53.45% 0.00 0.00% 10/24/2014 3:59 PM
Alpha 16.44 16.24 16.65 16.42 16.45 16.40 16.00 k 12.82% 0.00 0.00% 10/24/2014 3:59 PM
TMX Select 16.45 N/A N/A 16.41 16.45 16.41 4,700 3.77% 0.01 0.061% 10/24/2014 3:54 PM
Chi-X 16.45 N/A N/A 16.41 16.45 16.40 10.90 k 8.73% 0.01 0.061% 10/24/2014 3:59 PM
Omega 16.42 N/A N/A 16.42 16.43 16.39 3,200 2.56% -0.01 -0.061% 10/24/2014 3:40 PM
Pure 16.40 N/A N/A 16.43 16.43 16.40 1,500 1.20% -0.04 -0.243% 10/24/2014 2:09 PM
TriAct 16.43 N/A N/A 16.43 16.43 16.40 7,800 6.25% 0.00 0.00% 10/24/2014 3:43 PM
CX2 16.44 N/A N/A 16.43 16.45 16.39 14.00 k 11.22% 0.01 0.030% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT 16.445 400 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 16.445 400 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 16.44 500 0.01 CX2 079 039
10/24/2014 3:59 PM EDT 16.44 100 0.01 ALPHA 079 079
10/24/2014 3:59 PM EDT W 16.44 200 0.01 TSX 079 001
10/24/2014 3:59 PM EDT 16.45 100 0.02 CX2 080 001
10/24/2014 3:59 PM EDT 16.445 300 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 16.445 400 0.01 CHIX 001 001
10/24/2014 3:59 PM EDT 16.445 300 0.01 TSX 009 039
10/24/2014 3:57 PM EDT E 16.45 40 0.02 TSX 080 009
10/24/2014 3:55 PM EDT 16.45 100 0.02 ALPHA 002 039
10/24/2014 3:55 PM EDT 16.45 300 0.02 ALPHA 002 039
10/24/2014 3:55 PM EDT 16.45 300 0.02 ALPHA 002 039
10/24/2014 3:55 PM EDT 16.45 300 0.02 ALPHA 002 039
10/24/2014 3:55 PM EDT 16.445 100 0.01 TSX 009 079
10/24/2014 3:54 PM EDT 16.45 100 0.02 TMX 123 039
10/24/2014 3:54 PM EDT 16.45 100 0.02 TSX 007 079
10/24/2014 3:54 PM EDT 16.45 200 0.02 CX2 079 079
10/24/2014 3:54 PM EDT 16.45 400 0.02 CX2 079 079
10/24/2014 3:54 PM EDT 16.45 100 0.02 CX2 079 079
10/24/2014 3:54 PM EDT W 16.44 100 0.01 TSX 079 007
10/24/2014 3:54 PM EDT 16.44 100 0.01 TSX 079 007
10/24/2014 3:54 PM EDT 16.44 100 0.01 TSX 079 007
10/24/2014 3:54 PM EDT 16.44 200 0.01 TSX 079 007
10/24/2014 3:54 PM EDT 16.44 100 0.01 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia