iShares S&P/TSX Capped REIT Index ETF

Market: CDN Consolidated | Mar 27, 2015, 8:56 AM EDT

XRE
$ 16.90
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 15.47
52 Week High 17.73


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 0.291
Prev. Close: 16.90
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.069 
Div. Frequency: Monthly
Shares Out.: 75,400,000
P/E Ratio: 14.100
EPS: 2.69
Yield: 4.683
Ex-Div Date: 03/18/2015
Market Cap: 1,274,260,000
P/B Ratio: 1.100
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 16.90 16.88 16.88 0.00 0.00 0.00 202.66 k 66.77% -0.10 -0.588% 03/26/2015 3:59 PM
Alpha 16.90 N/A N/A 16.96 17.00 16.86 53.40 k 17.59% -0.10 -0.588% 03/26/2015 3:59 PM
TriAct 16.49 N/A N/A 0.00 0.00 0.00 47.48 k 15.64% 0.00 0.00% 03/26/2015 3:56 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/26/2015 3:59 PM EDT 16.90 100 0 ALPHA 001 079
03/26/2015 3:59 PM EDT 16.90 700 0 TMX 039 001
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 039 001
03/26/2015 3:59 PM EDT 16.90 200 0 CX2 079 001
03/26/2015 3:59 PM EDT 16.895 200 -0.01 CHIX 013 001
03/26/2015 3:59 PM EDT 16.90 100 0 CX2 079 079
03/26/2015 3:59 PM EDT 16.90 100 0 TSX 013 079
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 001 001
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 001 001
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 001 001
03/26/2015 3:59 PM EDT 16.90 100 0 TSX 013 079
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 001 079
03/26/2015 3:59 PM EDT 16.90 100 0 TSX 013 079
03/26/2015 3:59 PM EDT 16.895 200 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 16.895 200 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 16.895 400 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 16.895 300 -0.01 CHIX 001 001
03/26/2015 3:59 PM EDT 16.90 200 0 OMEGA 001 001
03/26/2015 3:59 PM EDT 16.90 500 0 OMEGA 001 001
03/26/2015 3:59 PM EDT 16.90 100 0 ALPHA 001 079
03/26/2015 3:59 PM EDT 16.90 100 0 TMX 001 079
03/26/2015 3:59 PM EDT 16.90 200 0 TMX 039 079
03/26/2015 3:59 PM EDT 16.90 600 0 TMX 039 039
03/26/2015 3:59 PM EDT 16.90 500 0 TMX 039 039
03/26/2015 3:59 PM EDT 16.90 100 0 TSX 013 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia