dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Feb 6, 2016, 3:16 PM EST

XRE
$ 14.51 Change Up
Change:
0.02 (0.14%)
Volume:
295,394

Day Low 14.47
Day High 14.54


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.54
High: 14.54
Bid: 14.50
Bid Size: 4,900
Beta: 0.280
Prev. Close: 14.49
Low: 14.47
Ask: 14.55
Ask Size: 14,000
VWAP: 14.507345
Dividend: 0.076 CAD
Div. Frequency: Monthly
Shares Out.: 75,900,000
P/E Ratio: 13.300
EPS: 2.69
Yield: 5.685
Ex-Div Date: 01/22/2016
Market Cap: 1,101,309,000
P/B Ratio: 0.870
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:59 PM EST 14.51 1,000 0.02 TSX 079 079
02/05/2016 3:59 PM EST 14.51 700 0.02 TSX 079 079
02/05/2016 3:59 PM EST 14.52 300 0.03 TSX 039 085
02/05/2016 3:59 PM EST W 14.53 100 0.04 TSX 001 085
02/05/2016 3:59 PM EST W 14.53 1,000 0.04 TSX 001 039
02/05/2016 3:59 PM EST 14.51 1,700 0.02 TSX 079 079
02/05/2016 3:59 PM EST 14.51 1,800 0.02 TSX 079 007
02/05/2016 3:59 PM EST 14.51 1,500 0.02 TSX 079 001
02/05/2016 3:59 PM EST 14.51 1,600 0.02 TSX 079 079
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.51 2,700 0.02 TSX 079 079
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:58 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:57 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:57 PM EST 14.53 100 0.04 TSX 048 039
02/05/2016 3:57 PM EST 14.53 100 0.04 TSX 048 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.