TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.38
Oct 22, 2014, 6:10 PM EDT
Change: -0.01 (-0.06%)
Volume: 331,793
Day Low
16.36
Day High
16.46
Company Chart
Detailed Quote
Open: 16.43 EPS: 2.69
High: 16.46 Ex-Div Date: 10/24/2014
Low: 16.36 Dividend: 0.060 
Prev. Close: 16.39 Yield: 4.935
Bid: 16.35 Div. Frequency: Monthly
Bid Size: 4,200 Shares Out.: 76,200,000
Ask: 16.40 P/E Ratio: 15.500
Ask Size: 100 P/B Ratio: 1.130
Market Cap: 1,248,156,000 Exchange: TSX
Beta: 0.262 VWAP: 16.401068
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.38 16.35 16.40 16.43 16.46 16.36 331.79 k 100% -0.01 -0.061% 10/22/2014 4:11 PM
TSX 16.36 16.35 16.40 16.43 16.46 16.36 119.49 k 36.01% -0.03 -0.183% 10/22/2014 3:59 PM
Alpha 16.39 N/A 16.42 16.45 16.46 16.37 32.60 k 9.83% 0.00 0.00% 10/22/2014 3:28 PM
TMX Select 16.37 N/A N/A 16.41 16.45 16.37 7,700 2.32% -0.02 -0.122% 10/22/2014 3:59 PM
Chi-X 16.38 N/A N/A 16.46 16.46 16.36 102.39 k 30.86% -0.02 -0.091% 10/22/2014 4:11 PM
Omega 16.37 N/A N/A 16.43 16.46 16.37 9,600 2.89% -0.03 -0.183% 10/22/2014 3:59 PM
Pure 16.38 N/A N/A 16.39 16.45 16.37 4,200 1.27% -0.01 -0.061% 10/22/2014 2:43 PM
TriAct 16.36 N/A N/A 16.45 16.45 16.36 17.50 k 5.27% -0.02 -0.122% 10/22/2014 3:58 PM
CX2 16.37 N/A N/A 16.43 16.45 16.36 38.30 k 11.54% -0.02 -0.122% 10/22/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 4:11 PM EDT 16.38 82,098 -0.01 CHIX 002 002
10/22/2014 3:59 PM EDT 16.37 2,900 -0.02 CX2 080 079
10/22/2014 3:59 PM EDT 16.37 300 -0.02 TMX 080 039
10/22/2014 3:59 PM EDT W 16.36 200 -0.03 TSX 079 001
10/22/2014 3:59 PM EDT 16.37 100 -0.02 OMEGA 080 001
10/22/2014 3:59 PM EDT 16.365 300 -0.03 CHIX 001 001
10/22/2014 3:58 PM EDT 16.365 100 -0.03 TCM 079 079
10/22/2014 3:58 PM EDT 16.365 100 -0.03 TSX 080 079
10/22/2014 3:58 PM EDT 16.365 100 -0.03 TSX 080 079
10/22/2014 3:58 PM EDT 16.37 600 -0.02 OMEGA 080 001
10/22/2014 3:58 PM EDT 16.365 1,000 -0.03 TSX 080 009
10/22/2014 3:58 PM EDT 16.365 100 -0.03 TSX 080 079
10/22/2014 3:58 PM EDT 16.37 100 -0.02 TSX 009 079
10/22/2014 3:58 PM EDT 16.37 100 -0.02 TSX 009 079
10/22/2014 3:57 PM EDT 16.37 100 -0.02 TSX 009 079
10/22/2014 3:57 PM EDT 16.37 100 -0.02 TSX 009 079
10/22/2014 3:56 PM EDT 16.37 5,000 -0.02 CX2 079 007
10/22/2014 3:56 PM EDT 16.37 600 -0.02 CX2 079 007
10/22/2014 3:56 PM EDT 16.37 300 -0.02 OMEGA 001 001
10/22/2014 3:56 PM EDT 16.37 600 -0.02 OMEGA 001 001
10/22/2014 3:56 PM EDT 16.375 100 -0.02 TSX 007 009
10/22/2014 3:55 PM EDT 16.375 100 -0.02 TSX 007 009
10/22/2014 3:55 PM EDT 16.375 300 -0.02 TSX 007 009
10/22/2014 3:54 PM EDT E 16.38 60 -0.01 TSX 007 009
10/22/2014 3:53 PM EDT 16.37 200 -0.02 TSX 039 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia