iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Aug 5, 2015, 6:12 AM EDT

XRE
$ 15.99 Change Up
Change:
0.02 (0.13%)
Volume:
76,083

Day Low 15.96
Day High 16.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.97
High: 16.05
Bid: 15.95
Bid Size: 5
Beta: 0.264
Prev. Close: 15.97
Low: 15.96
Ask: 16.20
Ask Size: 22
VWAP: 15.982601
Dividend: 0.067 CAD
Div. Frequency: Monthly
Shares Out.: 78,700,000
P/E Ratio: 13.900
EPS: 2.69
Yield: 4.979
Ex-Div Date: 07/24/2015
Market Cap: 1,258,413,000
P/B Ratio: 0.980
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/04/2015 3:57 PM EDT W 15.99 400 0.02 TSX 079 001
08/04/2015 3:49 PM EDT E 16.00 1 0.03 TSX 124 002
08/04/2015 3:37 PM EDT 15.98 800 0.01 TSX 079 002
08/04/2015 3:37 PM EDT 15.98 300 0.01 TSX 039 002
08/04/2015 3:36 PM EDT 15.98 200 0.01 TSX 023 039
08/04/2015 3:36 PM EDT 15.98 800 0.01 TSX 023 079
08/04/2015 3:36 PM EDT 15.98 300 0.01 TSX 023 001
08/04/2015 3:17 PM EDT 15.97 200 0.00 TSX 079 079
08/04/2015 3:10 PM EDT E 15.97 2 0.00 TSX 002 124
08/04/2015 3:10 PM EDT 15.97 300 0.00 TSX 001 080
08/04/2015 3:09 PM EDT W 15.98 200 0.01 TSX 007 039
08/04/2015 3:04 PM EDT W 15.99 1,000 0.02 TSX 007 007
08/04/2015 2:52 PM EDT E 15.99 1 0.02 TSX 124 002
08/04/2015 2:32 PM EDT E 15.98 75 0.01 TSX 002 124
08/04/2015 2:27 PM EDT 15.97 900 0.00 TSX 079 033
08/04/2015 2:27 PM EDT 15.97 600 0.00 TSX 039 033
08/04/2015 2:25 PM EDT W 15.97 100 0.00 TSX 001 001
08/04/2015 2:25 PM EDT W 15.97 200 0.00 TSX 001 001
08/04/2015 2:17 PM EDT 15.96 100 -0.01 TSX 079 009
08/04/2015 2:16 PM EDT E 15.97 65 0.00 TSX 079 002
08/04/2015 2:14 PM EDT E 15.97 50 0.00 TSX 028 002
08/04/2015 2:14 PM EDT 15.97 1,500 0.00 TSX 079 009
08/04/2015 2:14 PM EDT 15.97 700 0.00 TSX 079 009
08/04/2015 2:14 PM EDT 15.97 3,000 0.00 TSX 079 009
08/04/2015 2:14 PM EDT 15.97 100 0.00 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.