TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.63
Sep 1, 2014, 9:39 PM EDT
Change: 0.00 (0.00%)
Volume: 157,454
Day Low
16.58
Day High
16.655
Company Chart
Detailed Quote
Open: 16.61 EPS: 2.69
High: 16.655 Ex-Div Date: 08/22/2014
Low: 16.58 Dividend: 0.069 
Prev. Close: 16.63 Yield: 4.842
Bid: 16.60 Div. Frequency: Monthly
Bid Size: 2,900.00 Shares Out.: 78,900,000.00
Ask: 16.64 P/E Ratio: 13.600
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 1,312,107,000 Exchange: TSX
Beta: 0.269 VWAP: 16.621806
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.63 16.60 16.64 16.61 16.66 16.58 157.45 k 100% 0.00 0.00% 08/29/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:59 PM EDT 16.63 400 0 TMX 039 079
08/29/2014 3:59 PM EDT 16.62 100 -0.01 TSX 079 079
08/29/2014 3:59 PM EDT E 16.61 94 -0.02 TSX 009 079
08/29/2014 3:59 PM EDT W 16.62 200 -0.01 TSX 001 079
08/29/2014 3:59 PM EDT 16.61 200 -0.02 CX2 079 039
08/29/2014 3:59 PM EDT 16.61 300 -0.02 TMX 039 039
08/29/2014 3:59 PM EDT W 16.61 200 -0.02 TSX 079 079
08/29/2014 3:59 PM EDT 16.60 100 -0.03 TMX 039 079
08/29/2014 3:58 PM EDT 16.60 100 -0.03 ALPHA 079 079
08/29/2014 3:58 PM EDT 16.61 10,000 -0.02 TCM 009 080
08/29/2014 3:57 PM EDT 16.60 100 -0.03 ALPHA 079 079
08/29/2014 3:57 PM EDT 16.60 100 -0.03 ALPHA 079 079
08/29/2014 3:57 PM EDT 16.60 2,000 -0.03 TSX 079 002
08/29/2014 3:57 PM EDT 16.60 200 -0.03 TSX 002 002
08/29/2014 3:56 PM EDT 16.60 100 -0.03 ALPHA 079 079
08/29/2014 3:56 PM EDT 16.61 800 -0.02 CX2 079 079
08/29/2014 3:56 PM EDT 16.61 600 -0.02 CX2 079 079
08/29/2014 3:56 PM EDT 16.61 900 -0.02 TMX 079 039
08/29/2014 3:56 PM EDT 16.61 100 -0.02 TMX 079 079
08/29/2014 3:56 PM EDT 16.61 2,100 -0.02 TMX 079 039
08/29/2014 3:56 PM EDT 16.61 400 -0.02 TMX 079 079
08/29/2014 3:56 PM EDT 16.61 100 -0.02 TMX 079 079
08/29/2014 3:55 PM EDT 16.60 100 -0.03 ALPHA 079 079
08/29/2014 3:55 PM EDT 16.60 100 -0.03 TSX 079 079
08/29/2014 3:54 PM EDT 16.60 800 -0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.