TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 15.855
Dec 18, 2014, 4:22 AM EST
Change: 0.245 (1.57%)
Volume: 984,255
Day Low
15.62
Day High
15.93
Company Chart
Detailed Quote
Open: 15.62 EPS: 2.69
High: 15.93 Ex-Div Date: 11/21/2014
Low: 15.62 Dividend: 0.060 
Prev. Close: 15.61 Yield: 5.126
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 78,800,000
Ask: 0.00 P/E Ratio: 15.500
Ask Size: 0 P/B Ratio: 1.130
Market Cap: 1,249,374,000 Exchange: TSX
Beta: 0.273 VWAP: 15.801571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.86 N/A N/A 15.62 15.93 15.62 984.25 k 100% 0.25 1.570% 12/17/2014 3:52 PM
TSX 15.85 15.71 15.99 15.62 15.93 15.62 386.06 k 39.22% 0.24 1.538% 12/17/2014 3:59 PM
Alpha 15.85 N/A N/A 15.72 15.92 15.69 200.80 k 20.40% 0.24 1.538% 12/17/2014 3:59 PM
TMX Select 15.85 N/A N/A 15.68 15.92 15.68 12.90 k 1.31% 0.24 1.538% 12/17/2014 3:58 PM
Chi-X 15.85 N/A N/A 15.72 15.92 15.69 155.78 k 15.83% 0.23 1.473% 12/17/2014 3:59 PM
Omega 15.84 N/A N/A 15.68 15.92 15.68 14.90 k 1.51% 0.23 1.473% 12/17/2014 3:40 PM
Pure 15.81 N/A N/A 15.72 15.92 15.72 18.50 k 1.88% 0.20 1.281% 12/17/2014 3:37 PM
TriAct 15.86 N/A N/A 15.76 15.86 15.76 106.90 k 10.86% 0.22 1.407% 12/17/2014 3:52 PM
CX2 15.85 N/A N/A 15.67 15.92 15.67 88.40 k 8.98% 0.24 1.538% 12/17/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:59 PM EST 15.845 400 0.24 CHIX 001 001
12/17/2014 3:59 PM EST 15.85 100 0.24 CX2 079 079
12/17/2014 3:59 PM EST 15.84 200 0.23 CX2 080 039
12/17/2014 3:59 PM EST 15.85 300 0.24 CHIX 001 080
12/17/2014 3:59 PM EST 15.85 400 0.24 TSX 039 080
12/17/2014 3:59 PM EST 15.85 300 0.24 TSX 039 080
12/17/2014 3:59 PM EST 15.85 300 0.24 ALPHA 039 080
12/17/2014 3:58 PM EST 15.86 200 0.25 CHIX 001 001
12/17/2014 3:58 PM EST 15.86 700 0.25 CHIX 001 001
12/17/2014 3:58 PM EST 15.86 1,000 0.25 CHIX 001 001
12/17/2014 3:58 PM EST 15.86 200 0.25 TSX 079 079
12/17/2014 3:58 PM EST 15.86 800 0.25 ALPHA 039 079
12/17/2014 3:58 PM EST 15.86 1,000 0.25 ALPHA 079 079
12/17/2014 3:58 PM EST 15.86 400 0.25 ALPHA 079 079
12/17/2014 3:58 PM EST 15.86 700 0.25 ALPHA 079 079
12/17/2014 3:58 PM EST E 15.86 34 0.25 TSX 002 085
12/17/2014 3:58 PM EST 15.86 200 0.25 TMX 079 085
12/17/2014 3:57 PM EST 15.87 700 0.26 TSX 048 079
12/17/2014 3:57 PM EST 15.87 1,500 0.26 TSX 048 079
12/17/2014 3:57 PM EST 15.865 200 0.26 TSX 048 079
12/17/2014 3:57 PM EST 15.86 1,100 0.25 ALPHA 048 079
12/17/2014 3:55 PM EST 15.84 700 0.23 CHIX 080 001
12/17/2014 3:55 PM EST 15.84 200 0.23 CHIX 080 001
12/17/2014 3:55 PM EST 15.84 700 0.23 TSX 080 079
12/17/2014 3:55 PM EST 15.84 0 0.23 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia