iShares S&P/TSX Capped REIT Index ETF

Market: Market: CDN Consolidated | Mar 4, 2015, 1:29 PM EST

XRE
$ 17.14
Change:
-0.13 (-0.75%)
Volume:
120,521

Day Low 17.11
Day High 17.25
52 Week Low 15.47
52 Week High 17.73


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 17.23
High: 17.25
Bid: 17.13
Bid Size: 3,700
Beta: 0.278
Prev. Close: 17.27
Low: 17.11
Ask: 17.14
Ask Size: 91,400
VWAP: 17.166541
Dividend: 0.069 
Div. Frequency: Monthly
Shares Out.: 75,500,000
P/E Ratio: 15.500
EPS: 2.69
Yield: 4.586
Ex-Div Date: 02/20/2015
Market Cap: 1,294,070,000
P/B Ratio: 1.130
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.14 17.13 17.14 17.23 17.25 17.11 120.52 k 100% -0.13 -0.753% 03/04/2015 1:27 PM
TSX 17.14 17.13 17.14 17.23 17.25 17.11 65.52 k 54.36% -0.13 -0.753% 03/04/2015 1:27 PM
Alpha 17.14 N/A N/A 17.23 17.23 17.11 14.10 k 11.70% -0.16 -0.925% 03/04/2015 1:26 PM
TMX Select 17.12 17.12 17.14 17.24 17.24 17.11 5,800 4.81% -0.15 -0.869% 03/04/2015 1:11 PM
Chi-X 17.14 N/A N/A 17.22 17.22 17.11 9,200 7.63% -0.17 -0.953% 03/04/2015 1:22 PM
Omega 17.14 17.12 17.14 17.23 17.23 17.12 4,200 3.48% -0.15 -0.868% 03/04/2015 1:20 PM
Pure 17.13 17.11 17.14 17.13 17.15 17.13 1,700 1.41% -0.14 -0.811% 03/04/2015 12:02 PM
TriAct 17.15 N/A N/A 17.17 17.17 17.11 2,900 2.41% -0.15 -0.867% 03/04/2015 1:25 PM
CX2 17.14 N/A N/A 17.25 17.25 17.12 17.10 k 14.19% -0.15 -0.868% 03/04/2015 1:27 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 1:27 PM EST 17.14 400 -0.13 CX2 088 079
03/04/2015 1:27 PM EST E 17.14 75 -0.13 TSX 088 002
03/04/2015 1:26 PM EST E 17.13 69 -0.14 TSX 002 022
03/04/2015 1:26 PM EST 17.14 700 -0.13 TSX 079 022
03/04/2015 1:26 PM EST 17.14 100 -0.13 TSX 007 022
03/04/2015 1:26 PM EST 17.14 500 -0.13 ALPHA 079 022
03/04/2015 1:25 PM EST 17.145 300 -0.13 TCM 088 080
03/04/2015 1:25 PM EST 17.145 100 -0.13 TCM 088 079
03/04/2015 1:25 PM EST E 17.15 75 -0.12 TSX 088 002
03/04/2015 1:24 PM EST E 17.15 1 -0.12 TSX 124 002
03/04/2015 1:22 PM EST 17.14 100 -0.13 CHIX 080 001
03/04/2015 1:20 PM EST 17.14 100 -0.13 OMEGA 080 001
03/04/2015 1:19 PM EST E 17.14 60 -0.13 TSX 007 002
03/04/2015 1:19 PM EST W 17.14 100 -0.13 TSX 007 007
03/04/2015 1:19 PM EST W 17.14 700 -0.13 TSX 007 007
03/04/2015 1:17 PM EST E 17.14 45 -0.13 TSX 076 002
03/04/2015 1:15 PM EST 17.14 500 -0.13 CX2 002 079
03/04/2015 1:15 PM EST E 17.14 70 -0.13 TSX 002 002
03/04/2015 1:11 PM EST 17.12 300 -0.15 TSX 079 079
03/04/2015 1:11 PM EST 17.12 1,000 -0.15 TSX 079 079
03/04/2015 1:11 PM EST 17.12 600 -0.15 TSX 079 079
03/04/2015 1:11 PM EST 17.13 100 -0.14 TSX 007 079
03/04/2015 1:11 PM EST E 17.12 85 -0.15 TSX 002 007
03/04/2015 1:11 PM EST 17.125 300 -0.14 TSX 079 007
03/04/2015 1:11 PM EST 17.13 100 -0.14 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia