dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Feb 25, 2017, 10:36 PM EST

XRE
$ 16.38 Change Down
Change:
-0.07 (-0.43%)
Volume:
72,753

Day Low 16.335
Day High 16.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.45
High: 16.48
Bid: 16.37
Bid Size: 100
Beta: 0.439
Prev. Close: 16.45
Low: 16.335
Ask: 16.41
Ask Size: 400
VWAP: 16.377480
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 80,400,000
P/E Ratio: 13.400
EPS: 2.690000
Yield: 5.019
Ex-Div Date: 02/21/2017
Market Cap: 1,316,952,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 16.38 300 -0.07 TSX 079 079
02/24/2017 3:52 PM EST 16.38 25 -0.07 TSX 009 085
02/24/2017 3:41 PM EST 16.39 8 -0.06 TSX 085 009
02/24/2017 3:39 PM EST 16.38 65 -0.07 TSX 019 009
02/24/2017 3:39 PM EST 16.38 80 -0.07 TSX 143 009
02/24/2017 3:35 PM EST 16.38 50 -0.07 TSX 080 009
02/24/2017 3:35 PM EST 16.38 100 -0.07 TSX 080 080
02/24/2017 3:29 PM EST 16.39 31 -0.06 TSX 124 009
02/24/2017 3:27 PM EST 16.39 73 -0.06 TSX 007 009
02/24/2017 3:27 PM EST 16.39 2,200 -0.06 TSX 007 007
02/24/2017 3:27 PM EST W 16.38 900 -0.07 TSX 007 007
02/24/2017 3:25 PM EST 16.38 2,300 -0.07 TSX 080 007
02/24/2017 3:25 PM EST 16.38 100 -0.07 TSX 080 080
02/24/2017 3:25 PM EST 16.38 700 -0.07 TSX 080 039
02/24/2017 3:15 PM EST W 16.37 2,700 -0.08 TSX 007 007
02/24/2017 3:14 PM EST 16.38 1 -0.07 TSX 124 009
02/24/2017 3:06 PM EST W 16.37 1,700 -0.08 TSX 007 007
02/24/2017 3:06 PM EST W 16.37 1,600 -0.08 TSX 007 007
02/24/2017 3:00 PM EST 16.38 50 -0.07 TSX 002 009
02/24/2017 2:56 PM EST 16.37 56 -0.08 TSX 009 085
02/24/2017 2:52 PM EST 16.38 66 -0.07 TSX 019 009
02/24/2017 2:52 PM EST W 16.37 1,600 -0.08 TSX 007 007
02/24/2017 2:38 PM EST W 16.36 200 -0.09 TSX 080 039
02/24/2017 2:37 PM EST 16.37 92 -0.08 TSX 002 009
02/24/2017 2:33 PM EST 16.37 20 -0.08 TSX 124 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.