dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | May 24, 2016, 11:27 AM EDT

XRE
$ 16.17 Change Down
Change:
-0.16 (-0.98%)
Volume:
35,460

Day Low 16.17
Day High 16.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.30
High: 16.32
Bid: 16.16
Bid Size: 27,500
Beta: 0.335
Prev. Close: 16.33
Low: 16.17
Ask: 16.18
Ask Size: 21,900
VWAP: 16.263812
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 79,100,000
P/E Ratio: 13.400
EPS: 2.69
Yield: 5.154
Ex-Div Date: 05/24/2016
Market Cap: 1,279,047,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 11:26 AM EDT W 16.17 700 -0.16 TSX 001 039
05/24/2016 11:24 AM EDT E 16.17 50 -0.16 TSX 002 009
05/24/2016 11:24 AM EDT 16.17 200 -0.16 TSX 002 079
05/24/2016 11:24 AM EDT 16.17 200 -0.16 TSX 085 079
05/24/2016 11:21 AM EDT E 16.19 18 -0.14 TSX 079 009
05/24/2016 11:21 AM EDT 16.19 100 -0.14 TSX 079 079
05/24/2016 11:21 AM EDT 16.19 500 -0.14 TSX 079 079
05/24/2016 11:21 AM EDT 16.19 600 -0.14 TSX 079 079
05/24/2016 11:19 AM EDT E 16.20 75 -0.13 TSX 058 009
05/24/2016 11:19 AM EDT 16.20 500 -0.13 TSX 007 013
05/24/2016 11:19 AM EDT 16.20 100 -0.13 TSX 124 013
05/24/2016 11:19 AM EDT 16.20 1,600 -0.13 TSX 007 013
05/24/2016 11:19 AM EDT 16.20 100 -0.13 TSX 058 013
05/24/2016 11:17 AM EDT W 16.21 500 -0.12 TSX 007 007
05/24/2016 11:15 AM EDT E 16.21 50 -0.12 TSX 009 124
05/24/2016 11:13 AM EDT 16.22 400 -0.11 TSX 007 079
05/24/2016 11:12 AM EDT 16.23 100 -0.10 TSX 002 001
05/24/2016 11:12 AM EDT 16.23 3,000 -0.10 TSX 002 079
05/24/2016 11:12 AM EDT 16.23 1,900 -0.10 TSX 002 080
05/24/2016 11:09 AM EDT 16.24 1,000 -0.09 TSX 009 001
05/24/2016 11:07 AM EDT W 16.25 300 -0.08 TSX 007 001
05/24/2016 11:07 AM EDT W 16.25 600 -0.08 TSX 007 001
05/24/2016 11:07 AM EDT W 16.25 100 -0.08 TSX 007 001
05/24/2016 11:07 AM EDT W 16.25 100 -0.08 TSX 124 001
05/24/2016 11:07 AM EDT W 16.25 300 -0.08 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.