iShares S&P/TSX Capped REIT Index ETF

Market: CDN Consolidated | Apr 21, 2015, 4:01 AM EDT

XRE
$ 17.37
Change:
-0.03 (-0.17%)
Volume:
215,349

Day Low 17.32
Day High 17.44


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.43
High: 17.44
Bid: 0.00
Bid Size: 0
Beta: 0.281
Prev. Close: 17.40
Low: 17.32
Ask: 0.00
Ask Size: 0
VWAP: 17.371966
Dividend: 0.068 
Div. Frequency: Monthly
Shares Out.: 77,300,000
P/E Ratio: 14.000
EPS: 2.69
Yield: 4.578
Ex-Div Date: 04/23/2015
Market Cap: 1,342,701,000
P/B Ratio: 1.090
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.37 N/A N/A 17.43 17.44 17.32 215.34 k 100% -0.03 -0.172% 04/20/2015 3:59 PM
TSX 17.36 17.19 17.41 17.43 17.44 17.32 61.13 k 28.39% -0.05 -0.258% 04/20/2015 3:59 PM
Alpha 17.37 N/A N/A 17.43 17.43 17.33 28.99 k 13.46% -0.03 -0.172% 04/20/2015 3:59 PM
TMX Select 17.36 N/A N/A 17.42 17.42 17.32 5,700 2.65% -0.05 -0.258% 04/20/2015 3:57 PM
Chi-X 17.36 N/A N/A 17.43 17.44 17.33 12.20 k 5.67% -0.04 -0.201% 04/20/2015 3:59 PM
Omega 17.36 N/A N/A 17.44 17.44 17.32 16.90 k 7.85% -0.06 -0.344% 04/20/2015 3:58 PM
Pure 17.43 N/A N/A 17.43 17.43 17.43 100 0.05% 0.17 0.985% 04/20/2015 9:34 AM
TriAct 16.39 N/A N/A 0.00 0.00 0.00 69.31 k 32.19% 0.00 0.00% 04/20/2015 3:59 PM
CX2 17.36 N/A N/A 17.41 17.42 17.33 21.01 k 9.76% -0.04 -0.230% 04/20/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:59 PM EDT 17.37 100 -0.03 ALPHA 079 001
04/20/2015 3:59 PM EDT 17.36 500 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 500 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 500 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 500 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 800 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CHIX 080 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CHIX 080 001
04/20/2015 3:59 PM EDT 17.365 700 -0.04 CHIX 001 001
04/20/2015 3:59 PM EDT 17.365 400 -0.04 CHIX 001 001
04/20/2015 3:59 PM EDT 17.365 300 -0.04 CHIX 001 001
04/20/2015 3:59 PM EDT 17.365 700 -0.04 TSX 079 039
04/20/2015 3:59 PM EDT 17.36 2,100 -0.04 TCM 079 090
04/20/2015 3:59 PM EDT 17.365 10,000 -0.04 TCM 080 090
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CX2 080 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CX2 080 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CX2 080 001
04/20/2015 3:59 PM EDT 17.365 100 -0.04 CX2 080 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
04/20/2015 3:59 PM EDT 17.36 100 -0.04 CX2 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.