dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Sep 4, 2015, 8:08 AM EDT

XRE
$ 15.20 Change Up
Change:
0.20 (1.33%)
Volume:
107,960

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 15.44
Bid Size: 800
Beta: 0.276
Prev. Close: 15.00
Low: 0.00
Ask: 15.29
Ask Size: 300
VWAP: 15.128514
Dividend: 0.067 CAD
Div. Frequency: Monthly
Shares Out.: 77,000,000
P/E Ratio: 13.900
EPS: 2.69
Yield: 5.220
Ex-Div Date: 08/24/2015
Market Cap: 1,170,400,000
P/B Ratio: 0.980
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/03/2015 3:59 PM EDT W 15.20 200 0.20 TSX 079 001
09/03/2015 3:59 PM EDT W 15.20 1,000 0.20 TSX 002 001
09/03/2015 3:59 PM EDT 15.21 3,500 0.21 TSX 080 079
09/03/2015 3:58 PM EDT E 15.20 80 0.20 TSX 002 085
09/03/2015 3:57 PM EDT 15.20 200 0.20 TSX 085 058
09/03/2015 3:57 PM EDT W 15.20 200 0.20 TSX 001 058
09/03/2015 3:57 PM EDT W 15.20 200 0.20 TSX 001 058
09/03/2015 3:50 PM EDT 15.19 800 0.19 TSX 002 079
09/03/2015 3:50 PM EDT 15.19 1,000 0.19 TSX 002 007
09/03/2015 3:49 PM EDT 15.19 1,600 0.19 TSX 085 007
09/03/2015 3:47 PM EDT 15.19 100 0.19 TSX 089 007
09/03/2015 3:46 PM EDT E 15.19 70 0.19 TSX 124 002
09/03/2015 3:44 PM EDT 15.17 100 0.17 TSX 079 080
09/03/2015 3:44 PM EDT 15.17 400 0.17 TSX 002 007
09/03/2015 3:44 PM EDT 15.17 400 0.17 TSX 089 007
09/03/2015 3:43 PM EDT 15.17 100 0.17 TSX 001 007
09/03/2015 3:43 PM EDT W 15.17 400 0.17 TSX 001 007
09/03/2015 3:43 PM EDT W 15.17 200 0.17 TSX 001 085
09/03/2015 3:43 PM EDT W 15.17 600 0.17 TSX 001 085
09/03/2015 3:43 PM EDT W 15.17 200 0.17 TSX 001 085
09/03/2015 3:42 PM EDT W 15.16 400 0.16 TSX 001 099
09/03/2015 3:42 PM EDT W 15.16 600 0.16 TSX 001 099
09/03/2015 3:40 PM EDT 15.15 100 0.15 TSX 039 009
09/03/2015 3:39 PM EDT 15.15 2,000 0.15 TSX 002 080
09/03/2015 3:39 PM EDT 15.15 600 0.15 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.