TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.16
Sep 16, 2014, 3:11 AM EDT
Change: -0.13 (-0.80%)
Volume: 600,193
Day Low
16.16
Day High
16.31
Company Chart
Detailed Quote
Open: 16.30 EPS: 2.69
High: 16.31 Ex-Div Date: 09/17/2014
Low: 16.16 Dividend: 0.069 
Prev. Close: 16.29 Yield: 4.964
Bid: 16.15 Div. Frequency: Monthly
Bid Size: 6,500 Shares Out.: 78,900,000
Ask: 16.17 P/E Ratio: 15.500
Ask Size: 100 P/B Ratio: 1.130
Market Cap: 1,275,024,000 Exchange: TSX
Beta: 0.279 VWAP: 16.216376
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.16 16.15 16.17 16.30 16.31 16.16 600.19 k 100% -0.13 -0.798% 09/15/2014 3:59 PM
TSX 16.16 16.15 16.17 16.30 16.31 16.16 231.00 k 38.49% -0.13 -0.798% 09/15/2014 3:59 PM
Alpha 16.16 16.15 16.19 16.25 16.31 16.17 103.18 k 17.19% -0.13 -0.798% 09/15/2014 3:58 PM
TMX Select 16.16 N/A N/A 16.29 16.29 16.16 17.40 k 2.90% -0.13 -0.798% 09/15/2014 3:59 PM
Chi-X 16.16 N/A N/A 16.25 16.31 16.16 83.20 k 13.86% -0.13 -0.768% 09/15/2014 3:59 PM
Omega 16.16 N/A N/A 16.27 16.29 16.16 14.80 k 2.47% -0.13 -0.798% 09/15/2014 3:59 PM
Pure 16.19 N/A N/A 16.25 16.25 16.19 400 0.07% -0.18 -1.100% 09/15/2014 2:46 PM
TriAct 16.17 N/A N/A 16.30 16.31 16.16 26.10 k 4.35% -0.12 -0.737% 09/15/2014 3:58 PM
CX2 16.17 N/A N/A 16.29 16.31 16.16 124.10 k 20.68% -0.12 -0.737% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 3:59 PM EDT W 16.16 300 -0.13 TSX 079 079
09/15/2014 3:59 PM EDT 16.16 100 -0.13 TMX 079 039
09/15/2014 3:59 PM EDT 16.17 300 -0.12 CX2 039 079
09/15/2014 3:59 PM EDT 16.16 300 -0.13 CX2 001 001
09/15/2014 3:59 PM EDT 16.16 600 -0.13 CX2 079 001
09/15/2014 3:59 PM EDT 16.16 100 -0.13 CX2 079 001
09/15/2014 3:59 PM EDT W 16.16 200 -0.13 TSX 079 001
09/15/2014 3:59 PM EDT 16.16 200 -0.13 CHIX 001 001
09/15/2014 3:59 PM EDT 16.17 100 -0.12 CHIX 001 001
09/15/2014 3:59 PM EDT 16.165 400 -0.13 CHIX 001 001
09/15/2014 3:59 PM EDT 16.16 300 -0.13 OMEGA 001 001
09/15/2014 3:59 PM EDT 16.16 100 -0.13 OMEGA 001 001
09/15/2014 3:59 PM EDT 16.16 1,100 -0.13 TMX 079 039
09/15/2014 3:59 PM EDT 16.16 100 -0.13 TMX 079 039
09/15/2014 3:59 PM EDT 16.17 100 -0.12 CHIX 080 001
09/15/2014 3:58 PM EDT 16.165 600 -0.13 TCM 079 009
09/15/2014 3:58 PM EDT 16.17 300 -0.12 ALPHA 007 079
09/15/2014 3:58 PM EDT 16.17 600 -0.12 CX2 002 039
09/15/2014 3:58 PM EDT 16.16 9,000 -0.13 TCM 002 079
09/15/2014 3:58 PM EDT 16.16 9,000 -0.13 TCM 080 079
09/15/2014 3:58 PM EDT 16.165 2,000 -0.13 TCM 079 079
09/15/2014 3:57 PM EDT 16.17 200 -0.12 CX2 085 039
09/15/2014 3:57 PM EDT E 16.17 20 -0.12 TSX 085 009
09/15/2014 3:57 PM EDT 16.17 600 -0.12 TMX 085 079
09/15/2014 3:57 PM EDT 16.17 1,000 -0.12 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.