dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Jul 25, 2016, 5:43 PM EDT

XRE
$ 17.20 Change Down
Change:
-0.01 (-0.06%)
Volume:
95,676

Day Low 17.20
Day High 17.24
52 Week Low 13.440000
52 Week High 17.370001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.21
High: 17.24
Bid: 17.20
Bid Size: 100
Beta: 0.340
Prev. Close: 17.21
Low: 17.20
Ask: 17.23
Ask Size: 600
VWAP: 17.216128
Dividend: 0.067 CAD
Div. Frequency: Monthly
Shares Out.: 79,900,000
P/E Ratio: 13.400
EPS: 2.690000
Yield: 4.901
Ex-Div Date: 07/22/2016
Market Cap: 1,374,280,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:59 PM EDT W 17.20 500 -0.01 TSX 079 001
07/25/2016 3:59 PM EDT W 17.20 1,500 -0.01 TSX 079 001
07/25/2016 3:59 PM EDT W 17.20 4,500 -0.01 TSX 079 001
07/25/2016 3:59 PM EDT W 17.20 300 -0.01 TSX 085 001
07/25/2016 3:59 PM EDT E 17.20 82 -0.01 TSX 002 002
07/25/2016 3:59 PM EDT E 17.20 95 -0.01 TSX 002 002
07/25/2016 3:57 PM EDT E 17.20 75 -0.01 TSX 002 089
07/25/2016 3:57 PM EDT 17.22 100 0.01 TSX 079 079
07/25/2016 3:53 PM EDT 17.21 100 0.00 TSX 079 101
07/25/2016 3:53 PM EDT 17.21 2,400 0.00 TSX 079 101
07/25/2016 3:51 PM EDT 17.22 100 0.01 TSX 080 079
07/25/2016 3:50 PM EDT W 17.22 100 0.01 TSX 007 001
07/25/2016 3:50 PM EDT W 17.22 100 0.01 TSX 007 001
07/25/2016 3:50 PM EDT W 17.22 1,200 0.01 TSX 039 001
07/25/2016 3:50 PM EDT W 17.22 100 0.01 TSX 007 001
07/25/2016 3:50 PM EDT W 17.22 100 0.01 TSX 007 001
07/25/2016 3:47 PM EDT E 17.22 90 0.01 TSX 002 019
07/25/2016 3:42 PM EDT E 17.22 30 0.01 TSX 002 085
07/25/2016 3:40 PM EDT E 17.23 10 0.02 TSX 033 002
07/25/2016 3:40 PM EDT E 17.22 80 0.01 TSX 002 033
07/25/2016 3:37 PM EDT 17.22 200 0.01 TSX 079 079
07/25/2016 3:37 PM EDT 17.22 400 0.01 TSX 079 079
07/25/2016 3:21 PM EDT 17.22 600 0.01 TSX 079 079
07/25/2016 3:12 PM EDT 17.21 500 0.00 TSX 079 101
07/25/2016 3:12 PM EDT 17.21 1,500 0.00 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.