dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | May 1, 2016, 5:37 AM EDT

XRE
$ 16.02 Change Up
Change:
0.02 (0.13%)
Volume:
79,321

Day Low 15.96
Day High 16.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.98
High: 16.03
Bid: 15.99
Bid Size: 4,000
Beta: 0.334
Prev. Close: 16.00
Low: 15.96
Ask: 16.05
Ask Size: 5,000
VWAP: 16.001806
Dividend: 0.070 CAD
Div. Frequency: Monthly
Shares Out.: 78,500,000
P/E Ratio: 13.400
EPS: 2.69
Yield: 5.245
Ex-Div Date: 04/22/2016
Market Cap: 1,257,570,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 16.02 1,000 0.02 TSX 039 001
04/29/2016 3:59 PM EDT 16.02 100 0.02 TSX 039 079
04/29/2016 3:59 PM EDT 16.02 100 0.02 TSX 039 079
04/29/2016 3:59 PM EDT 16.02 500 0.02 TSX 039 079
04/29/2016 3:59 PM EDT 16.02 900 0.02 TSX 039 079
04/29/2016 3:59 PM EDT 16.02 100 0.02 TSX 039 002
04/29/2016 3:59 PM EDT 16.02 100 0.02 TSX 039 002
04/29/2016 3:59 PM EDT 16.02 100 0.02 TSX 039 002
04/29/2016 3:59 PM EDT 16.02 400 0.02 TSX 039 002
04/29/2016 3:46 PM EDT E 16.01 70 0.01 TSX 009 124
04/29/2016 3:46 PM EDT E 16.02 75 0.02 TSX 083 009
04/29/2016 3:46 PM EDT 16.02 200 0.02 TSX 083 002
04/29/2016 3:40 PM EDT 16.01 100 0.01 TSX 079 079
04/29/2016 3:40 PM EDT 16.01 1,000 0.01 TSX 079 079
04/29/2016 3:23 PM EDT W 16.00 200 0.00 TSX 001 039
04/29/2016 3:23 PM EDT W 16.00 100 0.00 TSX 007 039
04/29/2016 3:13 PM EDT W 15.99 200 -0.01 TSX 001 079
04/29/2016 3:13 PM EDT W 15.99 500 -0.01 TSX 001 079
04/29/2016 3:13 PM EDT W 15.99 700 -0.01 TSX 001 079
04/29/2016 3:13 PM EDT W 15.99 200 -0.01 TSX 001 079
04/29/2016 3:13 PM EDT W 15.99 100 -0.01 TSX 001 079
04/29/2016 3:13 PM EDT W 15.99 200 -0.01 TSX 001 002
04/29/2016 3:13 PM EDT W 15.99 800 -0.01 TSX 001 002
04/29/2016 3:02 PM EDT W 15.97 100 -0.03 TSX 007 007
04/29/2016 2:51 PM EDT W 15.98 700 -0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.