TMX group

iShares S&P/TSX Capped REIT Index Fund (XRE) Exchange: Toronto Stock Exchange

iShares S&P/TSX Capped REIT Index Fund (XRE)

Exchange: Toronto Stock Exchange

$ 15.880

Jun 20, 2013, 1:42 AM EDT

Change: -0.26 (-1.61%)

Volume: 786,853

Day Low
15.870

Day High
16.130

52 Week Low

15.620

52 Week High

17.990

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-04-30 High: 17.990	52 Week Low 2013-06-13 Low: 15.620

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	16.110	EPS:	3.49
High:	16.130	Ex-Div Date:	06/19/2013
Low:	15.870	Dividend:	0.061 CAD
Prev. Close:	16.140	Yield:	5.938
Bid:	15.860	Div. Frequency:	Monthly
Bid Size:	13,800	Shares Out.:	80,200,000
Ask:	15.890	P/E Ratio:	N/A
Ask Size:	13,300	P/B Ratio:	N/A
Market Cap:	1,273,576,000	Exchange:	TSX
Beta:	0.757	VWAP:	15.966

News Headlines for iShares S&P/TSX Capped REIT Index Fund

3:30 PM EDT
June 18, 2008Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

3:27 PM EST
January 03, 2008Market Regulation Services - Trading Halt - iShares CDN Real Return Bond Index Fund - XRE - Canada Newswire

3:53 PM EST
December 17, 2007Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

1:24 PM EDT
September 18, 2007Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

1:49 PM EDT
March 20, 2007Barclays Canada announces quarterly cash distributions for iShares - Canada Newswire

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 3:59 PM EDT	15.880	700	-0.260	001	099
06/19/2013 3:59 PM EDT	15.870	75	-0.270	009	123
06/19/2013 3:59 PM EDT	15.880	100	-0.260	001	039
06/19/2013 3:59 PM EDT	15.870	70	-0.270	007	007
06/19/2013 3:59 PM EDT	15.870	5,000	-0.270	007	007
06/19/2013 3:59 PM EDT	15.880	86	-0.260	072	009
06/19/2013 3:58 PM EDT	15.880	300	-0.260	002	099
06/19/2013 3:58 PM EDT	15.880	100	-0.260	002	002
06/19/2013 3:56 PM EDT	15.880	100	-0.260	002	002
06/19/2013 3:55 PM EDT	15.880	50	-0.260	009	009
06/19/2013 3:55 PM EDT	15.890	100	-0.250	079	079
06/19/2013 3:54 PM EDT	15.890	200	-0.250	090	039
06/19/2013 3:54 PM EDT	15.890	300	-0.250	079	007
06/19/2013 3:54 PM EDT	15.890	600	-0.250	079	007
06/19/2013 3:54 PM EDT	15.890	500	-0.250	079	007
06/19/2013 3:54 PM EDT	15.890	300	-0.250	039	007
06/19/2013 3:54 PM EDT	15.890	1,200	-0.250	039	007
06/19/2013 3:54 PM EDT	15.890	100	-0.250	009	002
06/19/2013 3:54 PM EDT	15.890	1,200	-0.250	009	039
06/19/2013 3:54 PM EDT	15.890	2,900	-0.250	007	079
06/19/2013 3:54 PM EDT	15.890	500	-0.250	007	079
06/19/2013 3:54 PM EDT	15.890	200	-0.250	007	079
06/19/2013 3:54 PM EDT	15.890	700	-0.250	007	039
06/19/2013 3:54 PM EDT	15.890	300	-0.250	007	039
06/19/2013 3:54 PM EDT	15.890	100	-0.250	007	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.