TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.02
Oct 2, 2014, 12:07 AM EDT
Change: -0.03 (-0.19%)
Volume: 341,146
Day Low
15.955
Day High
16.04
Company Chart
Detailed Quote
Open: 16.00 EPS: 2.69
High: 16.04 Ex-Div Date: 09/17/2014
Low: 15.955 Dividend: 0.069 
Prev. Close: 16.05 Yield: 5.039
Bid: 16.01 Div. Frequency: Monthly
Bid Size: 4,100 Shares Out.: 78,900,000
Ask: 16.04 P/E Ratio: 15.500
Ask Size: 20,000 P/B Ratio: 1.130
Market Cap: 1,263,978,000 Exchange: TSX
Beta: 0.277 VWAP: 16.009064
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.02 16.01 16.04 16.00 16.04 15.96 341.14 k 100% -0.03 -0.187% 10/01/2014 4:00 PM
TSX 16.02 16.01 16.04 15.97 16.04 15.96 137.53 k 40.32% -0.03 -0.187% 10/01/2014 4:00 PM
Alpha 16.02 15.83 16.25 16.00 16.04 15.97 26.00 k 7.62% -0.03 -0.187% 10/01/2014 3:42 PM
TMX Select 16.03 N/A N/A 16.01 16.03 15.97 4,300 1.26% -0.02 -0.125% 10/01/2014 3:59 PM
Chi-X 16.03 N/A N/A 16.04 16.04 15.98 40.30 k 11.81% 0.02 0.125% 10/01/2014 3:59 PM
Omega 16.04 N/A N/A 15.97 16.04 15.97 4,600 1.35% 0.03 0.187% 10/01/2014 3:59 PM
Pure 16.00 N/A N/A 15.98 16.01 15.98 4,600 1.35% 0.00 0.00% 10/01/2014 12:17 PM
TriAct 15.98 N/A N/A 16.01 16.04 15.97 80.50 k 23.60% -0.05 -0.312% 10/01/2014 3:04 PM
CX2 16.04 N/A N/A 15.97 16.04 15.96 43.30 k 12.69% 0.03 0.187% 10/01/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 4:00 PM EDT Q 16.02 2,600 -0.03 TSX 080 001
10/01/2014 4:00 PM EDT Q 16.02 4,500 -0.03 TSX 039 001
10/01/2014 4:00 PM EDT Q 16.02 500 -0.03 TSX 099 001
10/01/2014 4:00 PM EDT Q 16.02 500 -0.03 TSX 099 001
10/01/2014 4:00 PM EDT Q 16.02 5,400 -0.03 TSX 079 001
10/01/2014 4:00 PM EDT Q 16.02 1,600 -0.03 TSX 001 001
10/01/2014 3:59 PM EDT E 16.03 29 -0.02 TSX 124 009
10/01/2014 3:59 PM EDT W 16.03 100 -0.02 TSX 079 079
10/01/2014 3:59 PM EDT 16.03 500 -0.02 CHIX 001 001
10/01/2014 3:59 PM EDT 16.04 100 -0.01 CX2 079 079
10/01/2014 3:59 PM EDT W 16.03 200 -0.02 TSX 079 001
10/01/2014 3:59 PM EDT 16.03 300 -0.02 CX2 079 039
10/01/2014 3:59 PM EDT 16.04 300 -0.01 OMEGA 001 001
10/01/2014 3:59 PM EDT 16.04 100 -0.01 OMEGA 001 001
10/01/2014 3:59 PM EDT 16.04 100 -0.01 OMEGA 001 001
10/01/2014 3:59 PM EDT 16.03 200 -0.02 OMEGA 001 001
10/01/2014 3:59 PM EDT 16.03 200 -0.02 TMX 079 039
10/01/2014 3:57 PM EDT 16.03 100 -0.02 TSX 039 079
10/01/2014 3:57 PM EDT 16.03 100 -0.02 TSX 079 039
10/01/2014 3:57 PM EDT 16.03 300 -0.02 TSX 079 079
10/01/2014 3:57 PM EDT 16.03 600 -0.02 TSX 080 001
10/01/2014 3:57 PM EDT 16.03 300 -0.02 TSX 080 039
10/01/2014 3:57 PM EDT 16.03 400 -0.02 TSX 080 001
10/01/2014 3:57 PM EDT 16.03 600 -0.02 TSX 080 001
10/01/2014 3:57 PM EDT 16.03 1,600 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.