TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.75
Aug 20, 2014, 8:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 2.69
High: N/A Ex-Div Date: 08/22/2014
Low: N/A Dividend: 0.069 
Prev. Close: 16.75 Yield: 4.831
Bid: 16.71 Div. Frequency: Monthly
Bid Size: 8,500 Shares Out.: 76,200,000
Ask: 16.71 P/E Ratio: 13.600
Ask Size: 900 P/B Ratio: N/A
Market Cap: 1,276,350,000 Exchange: TSX
Beta: 0.308 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.75 16.71 16.71 0.00 0.00 0.00 0 100% 0.00 0.00% 08/19/2014 4:00 PM
TSX 16.75 16.71 16.71 0.00 0.00 0.00 323.57 k 76.61% 0.09 0.540% 08/19/2014 4:00 PM
Alpha 16.75 N/A N/A 16.66 16.74 16.66 77.28 k 18.30% 0.09 0.540% 08/19/2014 3:58 PM
TriAct 16.75 N/A N/A 16.67 16.75 16.67 21.50 k 5.09% 0.09 0.510% 08/19/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/19/2014 4:00 PM EDT 16.75 400 0 TSX 001 085
08/19/2014 4:00 PM EDT 16.75 200 0 TSX 001 124
08/19/2014 4:00 PM EDT 16.75 300 0 TSX 001 007
08/19/2014 4:00 PM EDT 16.75 500 0 TSX 001 085
08/19/2014 4:00 PM EDT 16.75 500 0 TSX 001 080
08/19/2014 3:59 PM EDT 16.75 2,100 0 CHIX 001 080
08/19/2014 3:59 PM EDT 16.75 400 0 CHIX 001 001
08/19/2014 3:59 PM EDT 16.75 300 0 CHIX 001 001
08/19/2014 3:59 PM EDT 16.75 100 0 CHIX 001 001
08/19/2014 3:59 PM EDT 16.75 6,100 0 TCM 001 080
08/19/2014 3:59 PM EDT 16.745 4,700 -0.01 TSX 009 080
08/19/2014 3:59 PM EDT 16.745 1,200 -0.01 TSX 009 080
08/19/2014 3:59 PM EDT 16.745 200 -0.01 TSX 009 080
08/19/2014 3:59 PM EDT 16.745 300 -0.01 TSX 009 080
08/19/2014 3:59 PM EDT 16.745 9,700 -0.01 TSX 009 080
08/19/2014 3:58 PM EDT 16.745 300 -0.01 TSX 009 079
08/19/2014 3:58 PM EDT 16.74 600 -0.01 CHIX 001 001
08/19/2014 3:58 PM EDT 16.74 300 -0.01 CHIX 001 001
08/19/2014 3:58 PM EDT 16.74 600 -0.01 CHIX 001 001
08/19/2014 3:58 PM EDT 16.74 700 -0.01 TSX 001 039
08/19/2014 3:58 PM EDT 16.74 800 -0.01 TSX 001 007
08/19/2014 3:58 PM EDT 16.74 300 -0.01 TSX 001 039
08/19/2014 3:58 PM EDT 16.74 600 -0.01 TSX 001 079
08/19/2014 3:58 PM EDT 16.74 300 -0.01 ALPHA 079 039
08/19/2014 3:54 PM EDT W 16.73 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.