dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Mar 29, 2017, 6:50 PM EDT

XRE
$ 16.41 real time data Change Up
Change:
0.09 (0.55%)
Volume:
115,038
Real-time price
Day Low 16.31
Day High 16.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.33
High: 16.43
Shares Out.: 80,500,000
Beta: 0.433
Prev. Close: 16.32
Low: 16.31
Market Cap: 1,321,005,000
VWAP: 16.373064
Dividend: 0.065 CAD
Div. Frequency: Monthly
P/E Ratio: 13.400
EPS: 2.690000
Yield: 4.975
Ex-Div Date: 03/24/2017
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/29/2017 3:59 PM EDT 16.41 800 0.09 TSX 079 001
03/29/2017 3:59 PM EDT 16.41 100 0.09 TSX 079 079
03/29/2017 3:55 PM EDT E 16.41 58 0.09 TSX 002 085
03/29/2017 3:55 PM EDT 16.41 100 0.09 TSX 079 079
03/29/2017 3:51 PM EDT 16.425 400 0.11 TSX 039 079
03/29/2017 3:50 PM EDT 16.425 300 0.11 TSX 079 039
03/29/2017 3:50 PM EDT 16.425 700 0.11 TSX 079 039
03/29/2017 3:50 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:50 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:50 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:50 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:50 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:46 PM EDT W 16.42 500 0.10 TSX 007 007
03/29/2017 3:44 PM EDT 16.425 100 0.11 TSX 039 079
03/29/2017 3:44 PM EDT 16.425 300 0.11 TSX 039 079
03/29/2017 3:44 PM EDT 16.425 600 0.11 TSX 039 079
03/29/2017 3:43 PM EDT 16.425 1,000 0.11 TSX 079 039
03/29/2017 3:41 PM EDT 16.425 400 0.11 TSX 039 079
03/29/2017 3:40 PM EDT W 16.41 100 0.09 TSX 039 085
03/29/2017 3:37 PM EDT 16.415 500 0.10 TSX 039 079
03/29/2017 3:35 PM EDT 16.415 500 0.10 TSX 039 079
03/29/2017 3:34 PM EDT 16.42 100 0.10 TSX 007 085
03/29/2017 3:34 PM EDT E 16.43 1 0.11 TSX 124 002
03/29/2017 3:31 PM EDT W 16.42 400 0.10 TSX 079 001
03/29/2017 3:31 PM EDT W 16.42 1,000 0.10 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.