dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Sep 27, 2016, 7:53 AM EDT

XRE
$ 16.13 Change Down
Change:
-0.05 (-0.31%)
Volume:
184,144

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 16.08
Bid Size: 3,400
Beta: 0.403
Prev. Close: 16.18
Low: 0.00
Ask: 16.08
Ask Size: 500
VWAP: 16.147909
Dividend: 0.067 CAD
Div. Frequency: Monthly
Shares Out.: 80,100,000
P/E Ratio: 13.400
EPS: 2.690000
Yield: 5.231
Ex-Div Date: 09/14/2016
Market Cap: 1,292,013,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/26/2016 3:59 PM EDT 16.13 1,000 -0.05 TSX 039 001
09/26/2016 3:59 PM EDT 16.13 600 -0.05 TSX 039 002
09/26/2016 3:59 PM EDT 16.13 300 -0.05 TSX 039 002
09/26/2016 3:59 PM EDT 16.13 1,000 -0.05 TSX 001 002
09/26/2016 3:59 PM EDT 16.13 2,800 -0.05 TSX 079 002
09/26/2016 3:59 PM EDT 16.13 200 -0.05 TSX 079 079
09/26/2016 3:58 PM EDT E 16.13 87 -0.05 TSX 002 085
09/26/2016 3:53 PM EDT 16.125 100 -0.06 TSX 039 079
09/26/2016 3:53 PM EDT 16.13 2,500 -0.05 TSX 062 079
09/26/2016 3:50 PM EDT E 16.12 20 -0.06 TSX 002 007
09/26/2016 3:48 PM EDT E 16.12 20 -0.06 TSX 002 007
09/26/2016 3:48 PM EDT 16.13 200 -0.05 TSX 080 002
09/26/2016 3:46 PM EDT 16.13 100 -0.05 TSX 002 002
09/26/2016 3:37 PM EDT 16.13 1,500 -0.05 TSX 085 079
09/26/2016 3:37 PM EDT E 16.14 50 -0.04 TSX 124 002
09/26/2016 3:36 PM EDT 16.13 800 -0.05 TSX 001 001
09/26/2016 3:36 PM EDT 16.13 500 -0.05 TSX 001 039
09/26/2016 3:36 PM EDT 16.13 2,500 -0.05 TSX 001 039
09/26/2016 3:36 PM EDT 16.13 2,500 -0.05 TSX 001 079
09/26/2016 3:36 PM EDT W 16.13 500 -0.05 TSX 039 001
09/26/2016 3:33 PM EDT 16.13 500 -0.05 TSX 001 039
09/26/2016 3:30 PM EDT W 16.13 500 -0.05 TSX 039 001
09/26/2016 3:30 PM EDT 16.13 100 -0.05 TSX 079 079
09/26/2016 3:27 PM EDT 16.14 1,000 -0.04 TSX 079 009
09/26/2016 3:27 PM EDT 16.14 2,100 -0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.