dcsimg

iShares S&P/TSX Capped REIT Index ETF

Exchange: TSX Exchange | Jan 23, 2017, 3:39 PM EST

XRE
$ 15.98 Change Up
Change:
0.01 (0.06%)
Volume:
220,677

Day Low 15.92
Day High 16.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.00
High: 16.00
Bid: 15.97
Bid Size: 200
Beta: 0.438
Prev. Close: 15.97
Low: 15.92
Ask: 15.98
Ask Size: 18,000
VWAP: 15.947984
Dividend: 0.065 CAD
Div. Frequency: Monthly
Shares Out.: 86,100,000
P/E Ratio: 13.400
EPS: 2.690000
Yield: 5.211
Ex-Div Date: 01/24/2017
Market Cap: 1,375,878,000
P/B Ratio: 0.880
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped REIT Index. The index is comprised of securities of Canadi... More

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2017 3:39 PM EST 15.98 100 0.01 TSX 079 079
01/23/2017 3:39 PM EST W 15.97 700 0.00 TSX 001 002
01/23/2017 3:39 PM EST W 15.97 1,000 0.00 TSX 001 002
01/23/2017 3:39 PM EST W 15.97 300 0.00 TSX 001 002
01/23/2017 3:39 PM EST W 15.97 500 0.00 TSX 001 039
01/23/2017 3:32 PM EST 15.96 1,100 -0.01 TSX 079 079
01/23/2017 3:32 PM EST 15.96 1,500 -0.01 TSX 079 079
01/23/2017 3:32 PM EST 15.96 1,900 -0.01 TSX 079 079
01/23/2017 3:30 PM EST E 15.96 50 -0.01 TSX 009 085
01/23/2017 3:29 PM EST 15.97 100 0.00 TSX 079 039
01/23/2017 3:29 PM EST E 15.97 2 0.00 TSX 124 009
01/23/2017 3:25 PM EST 15.96 300 -0.01 TSX 039 002
01/23/2017 3:25 PM EST 15.96 100 -0.01 TSX 009 002
01/23/2017 3:23 PM EST W 15.96 2,600 -0.01 TSX 001 007
01/23/2017 3:21 PM EST 15.95 100 -0.02 TSX 079 079
01/23/2017 3:21 PM EST E 15.96 50 -0.01 TSX 007 009
01/23/2017 3:21 PM EST 15.96 700 -0.01 TSX 007 007
01/23/2017 3:20 PM EST 15.95 100 -0.02 TSX 007 001
01/23/2017 3:20 PM EST 15.95 900 -0.02 TSX 007 039
01/23/2017 3:20 PM EST 15.95 100 -0.02 TSX 007 007
01/23/2017 3:09 PM EST 15.95 100 -0.02 TSX 039 007
01/23/2017 3:09 PM EST 15.95 600 -0.02 TSX 080 001
01/23/2017 3:09 PM EST 15.95 400 -0.02 TSX 009 001
01/23/2017 3:08 PM EST 15.95 100 -0.02 TSX 039 007
01/23/2017 3:07 PM EST 15.95 1,900 -0.02 TSX 080 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.