TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.56
Jul 30, 2014, 6:52 AM EDT
Change: 0.00 (0.00%)
Volume: 208,156

Day Low
16.55
Day High
16.65
14.68
16.675
Company Chart
Detailed Quote
Open: 16.60 EPS: 2.69
High: 16.65 Ex-Div Date: 07/24/2014
Low: 16.55 Dividend: 0.069 
Prev. Close: 16.56 Yield: 4.836
Bid: 16.47 Div. Frequency: Monthly
Bid Size: 1,800 Shares Out.: 76,700,000
Ask: 16.60 P/E Ratio: 13.600
Ask Size: 300 P/B Ratio: N/A
Market Cap: 1,270,152,000 Exchange: TSX
Beta: 0.309 VWAP: 16.346012
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.56 16.47 16.60 16.60 16.65 16.55 208.15 k 100% 0.00 0.00% 07/29/2014 3:59 PM
TSX 16.56 16.47 16.60 16.60 16.65 16.55 87.67 k 42.12% 0.00 0.00% 07/29/2014 3:59 PM
Alpha 16.56 N/A N/A 16.60 16.64 16.56 27.10 k 13.02% 0.00 0.00% 07/29/2014 3:50 PM
TMX Select 16.56 N/A N/A 16.62 16.63 16.56 8,300 3.99% 0.00 0.00% 07/29/2014 3:59 PM
Chi-X 16.55 N/A N/A 16.61 16.65 16.55 43.20 k 20.75% -0.01 -0.060% 07/29/2014 3:59 PM
Omega 16.59 N/A N/A 16.60 16.63 16.59 16.07 k 7.72% 0.03 0.181% 07/29/2014 3:01 PM
TriAct 16.61 N/A N/A 16.62 16.65 16.61 6,200 2.98% 0.04 0.241% 07/29/2014 2:33 PM
CX2 16.56 N/A N/A 16.59 16.65 16.55 19.60 k 9.42% -0.01 -0.060% 07/29/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:59 PM EDT W 16.56 100 0 TSX 079 079
07/29/2014 3:59 PM EDT 16.56 100 0 CX2 039 079
07/29/2014 3:59 PM EDT 16.56 700 0 CX2 039 001
07/29/2014 3:59 PM EDT 16.56 600 0 TMX 039 079
07/29/2014 3:59 PM EDT 16.55 1,500 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 400 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 100 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 400 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 100 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 600 -0.01 CHIX 001 001
07/29/2014 3:59 PM EDT 16.55 300 -0.01 TSX 079 001
07/29/2014 3:59 PM EDT 16.55 100 -0.01 TSX 079 001
07/29/2014 3:59 PM EDT 16.555 900 -0.01 TSX 039 009
07/29/2014 3:59 PM EDT 16.555 100 -0.01 TSX 039 009
07/29/2014 3:59 PM EDT 16.56 100 0 TMX 039 079
07/29/2014 3:59 PM EDT 16.55 500 -0.01 CX2 039 002
07/29/2014 3:59 PM EDT E 16.55 63 -0.01 TSX 009 002
07/29/2014 3:57 PM EDT 16.56 200 0 CX2 001 079
07/29/2014 3:56 PM EDT 16.56 900 0 TMX 001 039
07/29/2014 3:56 PM EDT 16.56 200 0 TMX 001 079
07/29/2014 3:56 PM EDT 16.56 300 0 TMX 001 079
07/29/2014 3:56 PM EDT 16.56 400 0 CX2 001 079
07/29/2014 3:56 PM EDT 16.56 1,300 0 CX2 001 039
07/29/2014 3:56 PM EDT 16.56 300 0 CX2 001 079
07/29/2014 3:56 PM EDT 16.56 700 0 CX2 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.