iShares S&P/TSX Capped REIT Index ETF

Market: CDN Consolidated | Jul 5, 2015, 1:48 AM EDT

XRE
$ 15.95 Change Up
Change:
0.01 (0.06%)
Volume:
55,993

Day Low 15.91
Day High 15.97


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.95
High: 15.97
Bid: 0.00
Bid Size: 0
Beta: 0.276
Prev. Close: 15.94
Low: 15.91
Ask: 0.00
Ask Size: 0
VWAP: 15.935519
Dividend: 0.068 
Div. Frequency: Monthly
Shares Out.: 77,300,000
P/E Ratio: 14.100
EPS: 2.69
Yield: 5.015
Ex-Div Date: 06/17/2015
Market Cap: 1,232,935,000
P/B Ratio: 1.030
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 15.95 N/A N/A 15.95 15.97 15.91 55.99 k 100% 0.01 0.063% 07/03/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 3:59 PM EDT 15.95 400 0.01 OMEGA 085 001
07/03/2015 3:59 PM EDT 15.93 100 -0.01 CHIX 001 001
07/03/2015 3:59 PM EDT W 15.93 100 -0.01 TSX 065 079
07/03/2015 3:59 PM EDT 15.93 200 -0.01 ALPHA 039 039
07/03/2015 3:59 PM EDT 15.94 1,000 0.00 ALPHA 039 079
07/03/2015 3:57 PM EDT E 15.95 30 0.01 TSX 007 009
07/03/2015 3:57 PM EDT 15.94 200 0.00 TSX 007 079
07/03/2015 3:57 PM EDT W 15.94 100 0.00 TSX 007 007
07/03/2015 3:57 PM EDT 15.94 300 0.00 TMX 007 079
07/03/2015 3:54 PM EDT 15.93 100 -0.01 CHIX 001 080
07/03/2015 3:51 PM EDT 15.93 100 -0.01 CHIX 001 080
07/03/2015 3:51 PM EDT E 15.94 50 0.00 TCM 009 001
07/03/2015 3:51 PM EDT 15.94 100 0.00 TMX 009 079
07/03/2015 3:40 PM EDT E 15.93 50 -0.01 TCM 080 007
07/03/2015 3:40 PM EDT W 15.93 100 -0.01 TSX 039 014
07/03/2015 3:40 PM EDT 15.93 300 -0.01 ALPHA 080 014
07/03/2015 3:38 PM EDT 15.93 100 -0.01 TSX 065 014
07/03/2015 3:37 PM EDT 15.92 400 -0.02 PURE 039 085
07/03/2015 3:37 PM EDT E 15.92 45 -0.02 TCM 007 085
07/03/2015 3:34 PM EDT 15.93 100 -0.01 ALPHA 080 039
07/03/2015 3:29 PM EDT 15.93 100 -0.01 TSX 001 079
07/03/2015 3:28 PM EDT 15.91 100 -0.03 OMEGA 001 001
07/03/2015 3:26 PM EDT 15.91 100 -0.03 CX2 039 002
07/03/2015 3:26 PM EDT E 15.91 55 -0.03 TCM 001 002
07/03/2015 3:22 PM EDT 15.93 800 -0.01 CX2 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.