TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 16.50
Oct 31, 2014, 12:06 PM EDT
Change: -0.03 (-0.18%)
Volume: 53,010
Day Low
16.50
Day High
16.575
Company Chart
Detailed Quote
Open: 16.55 EPS: 2.69
High: 16.575 Ex-Div Date: 10/24/2014
Low: 16.50 Dividend: 0.060 
Prev. Close: 16.53 Yield: 4.905
Bid: 16.49 Div. Frequency: Monthly
Bid Size: 4,400 Shares Out.: 76,200,000
Ask: 16.50 P/E Ratio: 15.500
Ask Size: 45,600 P/B Ratio: 1.130
Market Cap: 1,257,300,000 Exchange: TSX
Beta: 0.251 VWAP: 16.536379
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.50 16.49 16.50 16.55 16.58 16.50 53.01 k 100% -0.03 -0.181% 10/31/2014 12:06 PM
TSX 16.50 16.49 16.50 16.55 16.57 16.50 24.71 k 46.61% -0.03 -0.181% 10/31/2014 12:04 PM
Alpha 16.50 16.49 16.50 16.57 16.57 16.50 8,300 15.66% -0.03 -0.181% 10/31/2014 12:04 PM
TMX Select 16.50 16.48 16.51 16.51 16.56 16.50 4,200 7.92% -0.03 -0.181% 10/31/2014 12:05 PM
Chi-X 16.53 16.49 16.50 16.56 16.56 16.53 3,700 6.98% 0.02 0.121% 10/31/2014 11:33 AM
Omega 16.50 16.48 16.51 16.53 16.56 16.50 3,900 7.36% 0.01 0.061% 10/31/2014 12:05 PM
Pure 16.51 16.48 16.51 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 3:48 PM
TriAct 16.52 N/A N/A 16.56 16.58 16.52 1,000 1.89% 0.05 0.303% 10/31/2014 11:52 AM
CX2 16.50 16.49 16.50 16.51 16.57 16.50 7,200 13.58% -0.03 -0.181% 10/31/2014 12:06 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 12:06 PM EDT 16.50 300 -0.03 CX2 001 079
10/31/2014 12:06 PM EDT 16.50 400 -0.03 CX2 001 079
10/31/2014 12:05 PM EDT 16.50 100 -0.03 CX2 089 079
10/31/2014 12:05 PM EDT 16.50 500 -0.03 OMEGA 001 001
10/31/2014 12:05 PM EDT 16.50 500 -0.03 TMX 089 079
10/31/2014 12:05 PM EDT 16.50 400 -0.03 TMX 089 079
10/31/2014 12:04 PM EDT E 16.50 50 -0.03 TSX 019 009
10/31/2014 12:04 PM EDT E 16.50 8 -0.03 TSX 124 009
10/31/2014 12:04 PM EDT 16.50 100 -0.03 TSX 079 001
10/31/2014 12:04 PM EDT 16.50 100 -0.03 TSX 079 001
10/31/2014 12:04 PM EDT 16.50 100 -0.03 TSX 079 001
10/31/2014 12:04 PM EDT 16.50 400 -0.03 TSX 007 001
10/31/2014 12:04 PM EDT 16.50 1,000 -0.03 ALPHA 001 002
10/31/2014 12:03 PM EDT 16.51 200 -0.02 TSX 079 001
10/31/2014 12:03 PM EDT 16.51 100 -0.02 TSX 079 001
10/31/2014 12:03 PM EDT 16.51 100 -0.02 TSX 079 001
10/31/2014 12:03 PM EDT 16.51 300 -0.02 TSX 079 001
10/31/2014 12:03 PM EDT 16.51 100 -0.02 ALPHA 123 080
10/31/2014 11:57 AM EDT 16.52 100 -0.01 TSX 079 079
10/31/2014 11:57 AM EDT 16.52 100 -0.01 TSX 079 079
10/31/2014 11:57 AM EDT 16.52 200 -0.01 TSX 079 079
10/31/2014 11:57 AM EDT 16.52 100 -0.01 TSX 079 079
10/31/2014 11:57 AM EDT E 16.52 82 -0.01 TSX 007 009
10/31/2014 11:57 AM EDT 16.52 100 -0.01 TSX 079 001
10/31/2014 11:57 AM EDT 16.52 300 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia