iShares S&P/TSX Capped REIT Index ETF

Market: CDN Consolidated | May 24, 2015, 4:53 AM EDT

XRE
$ 16.5016
Change:
-0.1284 (-0.77%)
Volume:
242,893

Day Low 16.50
Day High 16.56


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.56
High: 16.56
Bid: 0.00
Bid Size: 0
Beta: 0.265
Prev. Close: 16.63
Low: 16.50
Ask: 0.00
Ask Size: 0
VWAP: 16.522216
Dividend: 0.068 
Div. Frequency: Monthly
Shares Out.: 77,000,000
P/E Ratio: 14.100
EPS: 2.69
Yield: 4.833
Ex-Div Date: 05/22/2015
Market Cap: 1,270,623,200
P/B Ratio: 1.100
Exchange: TSX

News Headlines for iShares S&P/TSX Capped REIT Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 16.50 N/A N/A 16.56 16.56 16.50 242.89 k 100% -0.13 -0.772% 05/22/2015 4:02 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:02 PM EDT 16.5016 9,935 -0.13 CHIX 007 007
05/22/2015 3:59 PM EDT 16.51 200 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 16.51 100 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT W 16.51 600 -0.12 TSX 079 001
05/22/2015 3:59 PM EDT 16.515 200 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 16.515 700 -0.12 CHIX 001 001
05/22/2015 3:59 PM EDT 16.51 700 -0.12 PURE 079 001
05/22/2015 3:59 PM EDT 16.51 700 -0.12 OMEGA 001 001
05/22/2015 3:59 PM EDT 16.51 500 -0.12 ALPHA 079 039
05/22/2015 3:59 PM EDT 16.51 100 -0.12 ALPHA 079 039
05/22/2015 3:59 PM EDT 16.51 100 -0.12 ALPHA 079 039
05/22/2015 3:59 PM EDT 16.51 700 -0.12 TMX 079 039
05/22/2015 3:59 PM EDT 16.51 100 -0.12 ALPHA 079 085
05/22/2015 3:58 PM EDT 16.515 200 -0.12 TCM 085 001
05/22/2015 3:58 PM EDT 16.52 100 -0.11 OMEGA 080 001
05/22/2015 3:58 PM EDT 16.51 100 -0.12 ALPHA 079 085
05/22/2015 3:58 PM EDT 16.51 100 -0.12 ALPHA 079 085
05/22/2015 3:57 PM EDT 16.51 100 -0.12 TMX 079 085
05/22/2015 3:56 PM EDT 16.52 1,300 -0.11 CX2 007 001
05/22/2015 3:56 PM EDT 16.52 100 -0.11 OMEGA 080 001
05/22/2015 3:56 PM EDT E 16.51 79 -0.12 TCM 001 007
05/22/2015 3:55 PM EDT 16.515 100 -0.12 TSX 007 079
05/22/2015 3:55 PM EDT 16.51 100 -0.12 TSX 007 085
05/22/2015 3:55 PM EDT 16.51 100 -0.12 TSX 007 085
05/22/2015 3:54 PM EDT 16.51 100 -0.12 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.