TMX group TMXmoney

iShares S&P/TSX Capped REIT Index ETF (XRE)
Market: CDN Consolidated
$ 17.49
Jan 31, 2015, 3:17 AM EST
Change: -0.15 (-0.85%)
Volume: 240,886
Day Low
17.48
Day High
17.70
Company Chart
Detailed Quote
Open: 17.57 EPS: 2.69
High: 17.70 Ex-Div Date: 01/23/2015
Low: 17.48 Dividend: 0.069 
Prev. Close: 17.64 Yield: 4.538
Bid: 0.00 Div. Frequency: Monthly
Bid Size: 0 Shares Out.: 76,600,000
Ask: 0.00 P/E Ratio: 15.500
Ask Size: 0 P/B Ratio: 1.130
Market Cap: 1,339,734,000 Exchange: TSX
Beta: 0.272 VWAP: 17.584133
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 17.49 N/A N/A 17.57 17.70 17.48 240.88 k 100% -0.15 -0.850% 01/30/2015 4:05 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped REIT Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 4:05 PM EST 17.49 26,522 -0.15 CHIX 080 080
01/30/2015 3:59 PM EST 17.51 100 -0.13 CX2 039 079
01/30/2015 3:59 PM EST 17.49 500 -0.15 TSX 039 080
01/30/2015 3:59 PM EST 17.50 700 -0.14 CHIX 001 001
01/30/2015 3:59 PM EST 17.50 700 -0.14 CHIX 001 001
01/30/2015 3:59 PM EST 17.49 100 -0.15 TSX 001 080
01/30/2015 3:59 PM EST 17.50 300 -0.14 ALPHA 001 079
01/30/2015 3:59 PM EST E 17.49 44 -0.15 TSX 057 002
01/30/2015 3:59 PM EST 17.49 100 -0.15 TSX 057 080
01/30/2015 3:59 PM EST 17.48 100 -0.16 TSX 080 080
01/30/2015 3:59 PM EST 17.49 200 -0.15 ALPHA 039 079
01/30/2015 3:58 PM EST 17.485 200 -0.16 TSX 039 080
01/30/2015 3:58 PM EST 17.485 200 -0.16 TSX 079 080
01/30/2015 3:56 PM EST 17.48 500 -0.16 CX2 001 009
01/30/2015 3:56 PM EST E 17.48 50 -0.16 TSX 002 009
01/30/2015 3:53 PM EST 17.51 100 -0.13 TSX 089 080
01/30/2015 3:52 PM EST W 17.51 100 -0.13 TSX 079 039
01/30/2015 3:52 PM EST 17.50 100 -0.14 TSX 079 001
01/30/2015 3:51 PM EST 17.52 300 -0.12 OMEGA 085 001
01/30/2015 3:49 PM EST 17.53 300 -0.11 CX2 002 079
01/30/2015 3:49 PM EST E 17.53 50 -0.11 TSX 002 002
01/30/2015 3:47 PM EST E 17.53 45 -0.11 TSX 079 002
01/30/2015 3:47 PM EST E 17.53 25 -0.11 TSX 079 002
01/30/2015 3:46 PM EST W 17.51 100 -0.13 TSX 039 080
01/30/2015 3:44 PM EST 17.50 300 -0.14 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia