TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index Fund (XMW)
Exchange: Toronto Stock Exchange
$23.800
May 22, 2013, 5:57 PM EDT
Change: 0.04 (0.17%)
Volume: 186

Day Low
23.800
Day High
23.800
52 Week Low
19.860
52 Week High
23.780
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.800 EPS: N/A
High: 23.800 Ex-Div Date: 12/24/2012
Low: 23.800 Dividend: 0.270 CAD
Prev. Close: 23.760 Yield: 1.137
Bid: 23.570 Div. Frequency: Annual
Bid Size: 200 Shares Out.: 550,000
Ask: 23.880 P/E Ratio: N/A
Ask Size: 200 P/B Ratio: N/A
Market Cap: 13,090,000 Exchange: TSX
Beta:   -0.063 VWAP:   23.822
News Headlines for iShares MSCI All Country World Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:15 PM EDT 23.800 40 0.040 124 007
2:15 PM EDT 23.800 100 0.040 124 007
12:04 PM EDT 23.950 30 0.190 007 007
10:00 AM EDT 23.780 16 0.020 124 007
3:00 PM EDT 23.760 100 0 080 007
3:00 PM EDT 23.760 20 0 080 007
2:33 PM EDT 23.760 30 0 009 007
12:32 PM EDT 23.740 200 -0.020 080 007
12:23 PM EDT 23.710 50 -0.050 088 007
12:23 PM EDT 23.710 100 -0.050 088 009
12:17 PM EDT 23.710 75 -0.050 088 007
11:40 AM EDT 23.670 88 -0.090 007 007
9:44 AM EDT 23.740 200 -0.020 001 007
9:43 AM EDT 23.750 80 -0.010 080 007
9:30 AM EDT 23.780 300 0.020 058 009
9:30 AM EDT 23.780 200 0.020 058 001
2:28 PM EDT 23.500 1,100 -0.260 002 007
1:36 PM EDT 23.530 38 -0.230 002 007
11:15 AM EDT 23.430 91 -0.330 007 085
11:15 AM EDT 23.430 100 -0.330 085 085
10:10 AM EDT 23.460 88 -0.300 007 007
9:30 AM EDT 23.600 50 -0.160 085 007
3:46 PM EDT 23.600 45 -0.160 009 007
1:20 PM EDT 23.610 67 -0.150 074 007
1:18 PM EDT 23.610 9 -0.150 074 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.