TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 27.03
Oct 23, 2014, 7:28 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.222 
Prev. Close: 27.03 Yield: 2.087
Bid: 26.90 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 850,000
Ask: 29.00 P/E Ratio: 18.800
Ask Size: 400 P/B Ratio: 2.550
Market Cap: 22,975,500 Exchange: TSX
Beta: 0.129 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.03 26.90 29.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/22/2014 3:43 PM
TSX 27.03 26.90 29.00 0.00 0.00 0.00 221 0.29% 0.00 0.00% 10/22/2014 12:09 PM
TMX Select 27.03 N/A N/A 27.12 27.13 27.03 1,200 1.55% 0.00 0.00% 10/22/2014 3:43 PM
TriAct 27.13 N/A N/A 27.13 27.13 27.13 15.00 k 19.37% 0.92 3.490% 10/22/2014 12:09 PM
CX2 27.03 N/A N/A 27.13 27.13 27.03 61.00 k 78.79% 0.05 0.185% 10/22/2014 3:43 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:43 PM EDT 27.03 200 0 CX2 089 080
10/22/2014 3:43 PM EDT 27.03 500 0 TMX 089 080
10/22/2014 12:09 PM EDT 27.13 60,800 0.10 CX2 089 080
10/22/2014 12:09 PM EDT 27.13 15,000 0.10 TCM 089 080
10/22/2014 12:09 PM EDT E 27.13 51 0.10 TSX 089 007
10/22/2014 12:09 PM EDT 27.13 500 0.10 TMX 089 080
10/22/2014 11:33 AM EDT E 27.12 50 0.09 TSX 124 007
10/22/2014 11:30 AM EDT E 27.12 75 0.09 TSX 079 007
10/22/2014 11:30 AM EDT 27.12 200 0.09 TMX 079 080
10/22/2014 10:51 AM EDT E 27.09 45 0.06 TSX 080 007
10/21/2014 3:45 PM EDT E 26.99 90 -0.04 TSX 007 085
10/21/2014 2:48 PM EDT 27.03 2,500 0 TSX 002 080
10/21/2014 2:47 PM EDT 27.03 4,900 0 TSX 002 080
10/21/2014 2:47 PM EDT 27.03 2,500 0 TSX 002 080
10/21/2014 2:40 PM EDT 27.03 100 0 TSX 002 079
10/21/2014 12:01 PM EDT 26.98 400 -0.05 CX2 007 002
10/21/2014 11:49 AM EDT 27.00 500 -0.03 CHIX 080 080
10/21/2014 11:49 AM EDT E 27.00 50 -0.03 TSX 080 007
10/21/2014 11:43 AM EDT E 27.02 75 -0.01 TSX 009 007
10/21/2014 9:30 AM EDT E 26.90 50 -0.13 TSX 070 007
10/20/2014 2:55 PM EDT E 26.90 90 -0.13 TSX 002 007
10/20/2014 2:37 PM EDT 26.88 3,000 -0.15 CHIX 009 080
10/20/2014 2:27 PM EDT 26.87 2,000 -0.16 CX2 009 080
10/20/2014 2:19 PM EDT E 26.88 90 -0.15 TSX 080 007
10/20/2014 2:10 PM EDT E 26.82 90 -0.21 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia