TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 26.61
Sep 1, 2014, 2:23 PM EDT
Change: 0.04 (0.15%)
Volume: 5,369
Day Low
26.52
Day High
26.61
Company Chart
Detailed Quote
Open: 26.52 EPS: N/A
High: 26.61 Ex-Div Date: 06/18/2014
Low: 26.52 Dividend: 0.222 
Prev. Close: 26.57 Yield: 2.122
Bid: 26.61 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 750,000.00
Ask: 26.71 P/E Ratio: 18.400
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 19,957,500 Exchange: TSX
Beta: 0.152 VWAP: 26.572549
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.61 26.61 26.71 26.52 26.61 26.52 5,369 100% 0.04 0.151% 08/29/2014 2:55 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 2:55 PM EDT 26.61 1,900 0.04 CX2 002 085
08/29/2014 1:57 PM EDT E 26.64 18 0.07 TSX 009 007
08/29/2014 12:09 PM EDT E 26.59 61 0.02 TSX 007 022
08/29/2014 12:09 PM EDT 26.59 100 0.02 TSX 080 022
08/29/2014 11:27 AM EDT 26.57 1,300 0 ALPHA 002 079
08/29/2014 11:27 AM EDT E 26.57 90 0 TSX 007 080
08/29/2014 11:21 AM EDT 26.55 500 -0.02 CHIX 080 001
08/29/2014 11:21 AM EDT E 26.55 50 -0.02 TSX 007 079
08/29/2014 11:15 AM EDT 26.53 1,000 -0.04 CHIX 080 001
08/29/2014 9:59 AM EDT 26.52 300 -0.05 ALPHA 080 002
08/29/2014 9:30 AM EDT E 26.65 50 0.08 TSX 070 007
08/28/2014 3:34 PM EDT 26.57 200 0 TSX 076 080
08/26/2014 1:21 PM EDT E 26.84 90 0.27 TSX 080 007
08/26/2014 1:19 PM EDT 26.84 100 0.27 CX2 028 009
08/26/2014 1:19 PM EDT E 26.84 67 0.27 TSX 028 007
08/26/2014 12:25 PM EDT E 26.78 90 0.21 TSX 007 080
08/26/2014 11:48 AM EDT E 26.87 90 0.30 TSX 080 007
08/26/2014 11:38 AM EDT 26.85 8,000 0.28 TSX 002 009
08/26/2014 10:46 AM EDT E 26.85 80 0.28 TSX 009 007
08/26/2014 10:46 AM EDT 26.85 100 0.28 TSX 009 080
08/26/2014 9:47 AM EDT 26.87 100 0.30 TSX 099 002
08/26/2014 9:37 AM EDT 26.86 200 0.29 TSX 099 009
08/26/2014 9:30 AM EDT E 26.98 74 0.41 TSX 009 007
08/26/2014 9:30 AM EDT E 26.98 46 0.41 TSX 079 007
08/26/2014 9:30 AM EDT 26.98 100 0.41 TSX 079 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.