dcsimg

iShares MSCI All Country World Minimum Volatility Index ETF

Exchange: TSX Exchange | Sep 2, 2015, 5:31 PM EDT

XMW
$ 31.69 Change Up
Change:
0.48 (1.54%)
Volume:
1,700

Day Low 31.69
Day High 31.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.71
High: 31.71
Bid: 31.61
Bid Size: 20,000
Beta: 0.182
Prev. Close: 31.21
Low: 31.69
Ask: 31.89
Ask Size: 20,000
VWAP: 31.706667
Dividend: 0.206 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,950,000
P/E Ratio: 19.000
EPS: N/A
Yield: 1.575
Ex-Div Date: 06/17/2015
Market Cap: 61,795,500
P/B Ratio: 2.520
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:45 PM EDT 31.69 100 0.48 TSX 007 080
09/02/2015 3:45 PM EDT 31.69 100 0.48 TSX 007 001
09/02/2015 3:43 PM EDT E 31.73 23 0.52 TSX 007 002
09/02/2015 1:39 PM EDT E 31.71 26 0.50 TSX 089 002
09/02/2015 1:39 PM EDT 31.71 200 0.50 TSX 089 080
09/02/2015 1:33 PM EDT E 31.72 70 0.51 TSX 085 002
09/02/2015 1:23 PM EDT E 31.71 60 0.50 TSX 058 002
09/02/2015 1:10 PM EDT E 31.71 80 0.50 TSX 007 002
09/02/2015 1:06 PM EDT E 31.71 90 0.50 TSX 007 002
09/02/2015 1:06 PM EDT 31.71 800 0.50 TSX 007 080
09/02/2015 12:46 PM EDT E 31.59 50 0.38 TSX 002 002
09/02/2015 12:38 PM EDT E 31.65 35 0.44 TSX 002 002
09/02/2015 12:11 PM EDT E 31.62 50 0.41 TSX 002 002
09/02/2015 11:34 AM EDT E 31.66 1 0.45 TSX 124 002
09/02/2015 9:40 AM EDT E 31.67 15 0.46 TSX 085 002
09/01/2015 3:46 PM EDT 31.21 200 0.00 TSX 080 002
09/01/2015 3:35 PM EDT 31.29 100 0.08 TSX 007 080
09/01/2015 3:35 PM EDT 31.29 100 0.08 TSX 007 001
09/01/2015 2:00 PM EDT E 31.33 5 0.12 TSX 074 002
09/01/2015 2:00 PM EDT 31.33 200 0.12 TSX 074 014
09/01/2015 1:54 PM EDT E 31.34 40 0.13 TSX 002 002
09/01/2015 1:47 PM EDT E 31.34 60 0.13 TSX 002 002
09/01/2015 1:47 PM EDT 31.34 400 0.13 TSX 002 014
09/01/2015 12:34 PM EDT 31.32 200 0.11 TSX 070 080
08/31/2015 3:58 PM EDT E 31.94 49 0.73 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.