TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index Fund (XMW)
Exchange: Toronto Stock Exchange
$23.500
May 21, 2013, 6:47 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
52 Week Low
19.860
52 Week High
23.600
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 12/24/2012
Low: N/A Dividend: 0.270 CAD
Prev. Close: 23.500 Yield: 1.149
Bid: 23.600 Div. Frequency: Annual
Bid Size: 1 Shares Out.: 550,000
Ask: 0.000 P/E Ratio: N/A
Ask Size: 0 P/B Ratio: N/A
Market Cap: 12,925,000 Exchange: TSX
Beta:   -0.111 VWAP:   N/A
News Headlines for iShares MSCI All Country World Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:28 PM EDT 23.500 1,100 0 002 007
1:36 PM EDT 23.530 38 0.030 002 007
11:15 AM EDT 23.430 91 -0.070 007 085
11:15 AM EDT 23.430 100 -0.070 085 085
10:10 AM EDT 23.460 88 -0.040 007 007
9:30 AM EDT 23.600 50 0.100 085 007
3:46 PM EDT 23.600 45 0.100 009 007
1:20 PM EDT 23.610 67 0.110 074 007
1:18 PM EDT 23.610 9 0.110 074 007
12:46 PM EDT 23.620 12 0.120 007 007
12:13 PM EDT 23.600 200 0.100 080 007
12:13 PM EDT 23.600 40 0.100 080 007
11:44 AM EDT 23.590 48 0.090 019 007
11:44 AM EDT 23.590 800 0.090 019 007
11:42 AM EDT 23.580 50 0.080 089 007
11:39 AM EDT 23.580 800 0.080 089 009
11:22 AM EDT 23.590 42 0.090 124 007
11:19 AM EDT 23.590 20 0.090 058 007
11:14 AM EDT 23.570 400 0.070 028 009
11:08 AM EDT 23.560 25 0.060 007 007
10:32 AM EDT 23.540 5 0.040 007 007
9:46 AM EDT 23.500 200 0 080 007
9:41 AM EDT 23.540 50 0.040 085 007
9:30 AM EDT 23.540 90 0.040 085 007
9:30 AM EDT 23.540 200 0.040 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.