dcsimg

iShares MSCI All Country World Minimum Volatility Index ETF

Exchange: TSX Exchange | Feb 11, 2016, 8:06 PM EST

XMW
$ 33.38 Change Down
Change:
-0.14 (-0.42%)
Volume:
2,249

Day Low 33.25
Day High 33.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.25
High: 33.38
Bid: 33.23
Bid Size: 4,000
Beta: 0.179
Prev. Close: 33.52
Low: 33.25
Ask: 33.36
Ask Size: 4,000
VWAP: 33.294667
Dividend: 0.431 CAD
Div. Frequency: Semi-Annual
Shares Out.: 2,850,000
P/E Ratio: 20.600
EPS: N/A
Yield: 1.900
Ex-Div Date: 12/29/2015
Market Cap: 95,133,000
P/B Ratio: 2.540
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:51 PM EST 33.38 100 -0.14 TSX 007 080
02/11/2016 3:09 PM EST 33.34 100 -0.18 TSX 080 039
02/11/2016 3:08 PM EST E 33.36 75 -0.16 TSX 007 007
02/11/2016 3:04 PM EST E 33.32 17 -0.20 TSX 007 002
02/11/2016 3:04 PM EST E 33.36 23 -0.16 TSX 002 007
02/11/2016 2:46 PM EST E 33.27 86 -0.25 TSX 007 002
02/11/2016 2:44 PM EST E 33.31 28 -0.21 TSX 007 002
02/11/2016 12:26 PM EST 33.30 500 -0.22 TSX 039 007
02/11/2016 12:21 PM EST E 33.21 20 -0.31 TSX 007 079
02/11/2016 11:47 AM EST E 33.30 40 -0.22 TSX 079 007
02/11/2016 11:42 AM EST E 33.29 50 -0.23 TSX 002 007
02/11/2016 11:18 AM EST E 33.33 65 -0.19 TSX 002 007
02/11/2016 10:24 AM EST E 33.33 69 -0.19 TSX 079 007
02/11/2016 10:07 AM EST E 33.32 74 -0.20 TSX 002 007
02/11/2016 10:01 AM EST E 33.29 50 -0.23 TSX 007 039
02/11/2016 9:48 AM EST 33.35 200 -0.17 TSX 007 080
02/11/2016 9:30 AM EST E 33.31 80 -0.21 TSX 007 007
02/11/2016 9:30 AM EST E 33.25 72 -0.27 TSX 007 079
02/11/2016 9:30 AM EST 33.25 300 -0.27 TSX 002 079
02/11/2016 9:30 AM EST 33.25 300 -0.27 TSX 039 079
02/10/2016 3:53 PM EST 33.52 200 0.00 TSX 007 039
02/10/2016 3:44 PM EST E 33.56 75 0.04 TSX 079 007
02/10/2016 2:55 PM EST E 33.67 75 0.15 TSX 007 007
02/10/2016 2:46 PM EST E 33.70 50 0.18 TSX 007 007
02/10/2016 1:37 PM EST E 33.76 85 0.24 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.