TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 28.86
Dec 18, 2014, 7:15 PM EST
Change: 0.27 (0.94%)
Volume: 8,802
Day Low
28.85
Day High
28.99
Company Chart
Detailed Quote
Open: 28.99 EPS: N/A
High: 28.99 Ex-Div Date: 06/18/2014
Low: 28.85 Dividend: 0.222 
Prev. Close: 28.59 Yield: 1.970
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,050,000
Ask: 0.00 P/E Ratio: 18.800
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 30,303,000 Exchange: TSX
Beta: 0.106 VWAP: 28.942353
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.86 N/A N/A 28.99 28.99 28.85 8,802 100% 0.27 0.944% 12/18/2014 2:16 PM
TSX 28.86 28.94 29.00 28.96 28.96 28.86 3,302 37.51% 0.27 0.944% 12/18/2014 2:16 PM
Alpha 28.87 28.75 N/A 28.99 28.99 28.85 5,500 62.49% 0.28 0.979% 12/18/2014 1:57 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 2:16 PM EST 28.86 600 0.27 TSX 085 080
12/18/2014 1:57 PM EST E 28.87 20 0.28 TSX 085 002
12/18/2014 1:57 PM EST 28.87 100 0.28 ALPHA 085 080
12/18/2014 10:36 AM EST E 28.87 70 0.28 TSX 002 080
12/18/2014 10:36 AM EST 28.87 200 0.28 ALPHA 080 080
12/18/2014 10:26 AM EST E 28.91 62 0.32 TSX 022 002
12/18/2014 10:26 AM EST 28.91 1,100 0.32 TSX 022 080
12/18/2014 10:24 AM EST 28.91 400 0.32 ALPHA 007 080
12/18/2014 10:24 AM EST W 28.91 400 0.32 ALPHA 007 007
12/18/2014 10:19 AM EST E 28.92 9 0.33 TSX 022 002
12/18/2014 10:19 AM EST 28.92 1,200 0.33 TSX 022 080
12/18/2014 10:15 AM EST E 28.87 28 0.28 TSX 002 080
12/18/2014 10:15 AM EST 28.87 200 0.28 ALPHA 080 080
12/18/2014 10:09 AM EST E 28.85 29 0.26 TSX 002 080
12/18/2014 10:09 AM EST 28.85 200 0.26 ALPHA 080 080
12/18/2014 9:31 AM EST E 28.96 6 0.37 TSX 124 002
12/18/2014 9:31 AM EST E 28.96 78 0.37 TSX 009 002
12/18/2014 9:31 AM EST 28.96 100 0.37 TSX 009 002
12/18/2014 9:30 AM EST 28.99 4,000 0.40 ALPHA 009 002
12/17/2014 3:21 PM EST 28.59 200 0 TSX 080 080
12/17/2014 3:21 PM EST 28.59 100 0 TSX 080 080
12/17/2014 2:56 PM EST 28.54 100 -0.05 CX2 080 080
12/17/2014 1:26 PM EST 28.42 200 -0.17 TSX 085 080
12/17/2014 1:02 PM EST 28.46 1,200 -0.13 TSX 070 080
12/17/2014 12:35 PM EST 28.45 200 -0.14 CX2 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia