TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 31.64
Jan 26, 2015, 1:11 PM EST
Change: -0.03 (-0.09%)
Volume: 4,792
Day Low
31.50
Day High
31.74
Company Chart
Detailed Quote
Open: 31.74 EPS: N/A
High: 31.74 Ex-Div Date: 12/29/2014
Low: 31.50 Dividend: 0.285 
Prev. Close: 31.67 Yield: 1.603
Bid: 31.64 Div. Frequency: Semi-Annual
Bid Size: 7,400 Shares Out.: 1,150,000
Ask: 31.69 P/E Ratio: 18.800
Ask Size: 30,800 P/B Ratio: 2.550
Market Cap: 36,386,000 Exchange: TSX
Beta: 0.063 VWAP: 31.601364
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.64 31.64 31.69 31.74 31.74 31.50 4,792 100% -0.03 -0.095% 01/26/2015 12:17 PM
TSX 31.67 31.64 31.69 31.74 31.74 31.50 4,292 89.57% 0.03 0.095% 01/26/2015 12:17 PM
Alpha 31.64 31.63 31.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/22/2015 12:31 PM
TMX Select 31.64 31.63 31.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 12:50 PM
Chi-X 31.64 31.64 31.69 31.64 31.64 31.64 500 10.43% -0.03 -0.095% 01/26/2015 12:04 PM
CX2 31.67 31.63 31.69 0.00 0.00 0.00 0 0% 0.00 0.00% 01/23/2015 3:18 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 12:17 PM EST E 31.65 40 -0.02 TSX 002 019
01/26/2015 12:08 PM EST E 31.65 90 -0.02 TSX 080 002
01/26/2015 12:06 PM EST E 31.64 90 -0.03 TSX 080 002
01/26/2015 12:04 PM EST 31.64 500 -0.03 CHIX 007 080
01/26/2015 11:55 AM EST E 31.67 58 0 TSX 022 002
01/26/2015 11:55 AM EST 31.67 400 0 TSX 022 080
01/26/2015 11:11 AM EST E 31.66 86 -0.01 TSX 022 002
01/26/2015 11:11 AM EST 31.66 400 -0.01 TSX 022 080
01/26/2015 11:09 AM EST E 31.67 1 0 TSX 028 002
01/26/2015 10:50 AM EST 31.66 1,000 -0.01 TSX 007 080
01/26/2015 10:50 AM EST 31.65 400 -0.02 TSX 007 019
01/26/2015 9:59 AM EST 31.50 1,600 -0.17 TSX 080 002
01/26/2015 9:30 AM EST E 31.52 27 -0.15 TSX 002 009
01/26/2015 9:30 AM EST 31.74 100 0.07 TSX 002 079
01/23/2015 3:38 PM EST E 31.65 90 -0.02 TSX 080 002
01/23/2015 3:18 PM EST 31.67 100 0 CX2 080 080
01/23/2015 3:18 PM EST E 31.67 80 0 TSX 080 002
01/23/2015 12:50 PM EST E 31.64 65 -0.03 TSX 002 002
01/23/2015 12:50 PM EST 31.64 100 -0.03 TSX 002 009
01/23/2015 12:50 PM EST 31.64 2,500 -0.03 TSX 002 080
01/23/2015 12:50 PM EST 31.64 500 -0.03 TMX 002 080
01/23/2015 12:45 PM EST E 31.64 80 -0.03 TSX 028 002
01/23/2015 12:26 PM EST E 31.64 50 -0.03 TSX 085 002
01/23/2015 11:23 AM EST 31.67 200 0 CX2 089 080
01/23/2015 11:23 AM EST E 31.67 85 0 TSX 089 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia