iShares MSCI All Country World Minimum Volatility Index ETF

Market: CDN Consolidated | Jul 6, 2015, 8:02 PM EDT

XMW
$ 31.80 Change Up
Change:
0.05 (0.16%)
Volume:
5,260

Day Low 31.76
Day High 31.85


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.80
High: 31.85
Bid: 0.00
Bid Size: 0
Beta: 0.058
Prev. Close: 31.75
Low: 31.76
Ask: 0.00
Ask Size: 0
VWAP: 31.802708
Dividend: 0.206 
Div. Frequency: Semi-Annual
Shares Out.: 1,750,000
P/E Ratio: 19.300
EPS: N/A
Yield: 1.549
Ex-Div Date: 06/17/2015
Market Cap: 55,650,000
P/B Ratio: 2.690
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.80 N/A N/A 31.80 31.85 31.76 5,260 100% 0.05 0.157% 07/06/2015 3:02 PM
TSX 31.81 31.76 31.93 31.80 31.81 31.80 867 16.48% 0.06 0.189% 07/06/2015 2:57 PM
TMX Select 31.82 N/A N/A 31.82 31.82 31.82 400 7.60% 0.07 0.220% 07/06/2015 2:49 PM
Chi-X 31.80 N/A N/A 31.80 31.80 31.80 3,100 58.94% 0.10 0.315% 07/06/2015 2:56 PM
TriAct 31.85 N/A N/A 0.00 0.00 0.00 393 7.47% 0.00 0.00% 07/06/2015 3:02 PM
CX2 31.85 N/A N/A 31.84 31.85 31.76 500 9.51% 0.01 0.031% 07/06/2015 2:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:02 PM EDT E 31.82 60 0.07 TCM 002 007
07/06/2015 2:57 PM EDT E 31.82 4 0.07 TSX 124 007
07/06/2015 2:56 PM EDT 31.80 3,100 0.05 CHIX 009 080
07/06/2015 2:49 PM EDT E 31.82 51 0.07 TCM 089 007
07/06/2015 2:49 PM EDT 31.82 200 0.07 TMX 089 080
07/06/2015 2:48 PM EDT E 31.82 52 0.07 TCM 085 007
07/06/2015 2:48 PM EDT 31.82 200 0.07 TMX 085 080
07/06/2015 2:48 PM EDT 31.81 300 0.06 TSX 009 014
07/06/2015 2:26 PM EDT E 31.85 52 0.10 TSX 002 007
07/06/2015 2:26 PM EDT 31.85 100 0.10 CX2 002 002
07/06/2015 1:00 PM EDT 31.76 200 0.01 CX2 002 009
07/06/2015 11:25 AM EDT 31.81 100 0.06 CX2 002 002
07/06/2015 11:25 AM EDT E 31.81 60 0.06 TCM 002 007
07/06/2015 10:43 AM EDT 31.84 100 0.09 CX2 002 002
07/06/2015 10:43 AM EDT E 31.84 65 0.09 TCM 002 007
07/06/2015 10:18 AM EDT 31.80 100 0.05 TSX 080 007
07/06/2015 10:09 AM EDT E 31.80 90 0.05 TCM 002 007
07/06/2015 10:09 AM EDT 31.80 100 0.05 TSX 002 007
07/06/2015 9:57 AM EDT E 31.80 15 0.05 TCM 079 007
07/06/2015 9:57 AM EDT 31.80 300 0.05 TSX 079 007
07/06/2015 9:30 AM EDT E 31.80 11 0.05 TSX 002 007
07/03/2015 2:50 PM EDT E 31.75 13 0.00 TSX 007 007
07/03/2015 2:50 PM EDT 31.75 100 0.00 TSX 089 007
07/03/2015 2:45 PM EDT E 31.75 13 0.00 TSX 007 007
07/03/2015 2:45 PM EDT 31.75 100 0.00 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.