iShares MSCI All Country World Minimum Volatility Index ETF

Exchange: TSX Exchange | Aug 4, 2015, 5:28 AM EDT

XMW
$ 33.40 Change Up
Change:
0.28 (0.85%)
Volume:
1,099

Day Low 33.21
Day High 33.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.21
High: 33.40
Bid: 28.19
Bid Size: 1
Beta: -0.016
Prev. Close: 33.12
Low: 33.21
Ask: 0.00
Ask Size: 0.00
VWAP: 33.327143
Dividend: 0.206 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,800,000
P/E Ratio: 18.500
EPS: N/A
Yield: 1.472
Ex-Div Date: 06/17/2015
Market Cap: 60,120,000
P/B Ratio: 2.470
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:51 PM EDT 33.40 100 0.28 TSX 007 080
07/31/2015 3:23 PM EDT E 33.46 30 0.34 TSX 002 007
07/31/2015 3:23 PM EDT E 33.46 30 0.34 TSX 002 007
07/31/2015 3:04 PM EDT E 33.39 50 0.27 TSX 007 080
07/31/2015 2:56 PM EDT E 33.49 75 0.37 TSX 007 007
07/31/2015 2:52 PM EDT E 33.46 50 0.34 TSX 007 007
07/31/2015 1:12 PM EDT E 33.47 4 0.35 TSX 089 007
07/31/2015 11:39 AM EDT E 33.41 45 0.29 TSX 007 007
07/31/2015 11:06 AM EDT E 33.36 33 0.24 TSX 056 007
07/31/2015 11:06 AM EDT 33.36 100 0.24 TSX 056 080
07/31/2015 11:05 AM EDT 33.35 100 0.23 TSX 007 001
07/31/2015 10:58 AM EDT 33.38 100 0.26 TSX 007 001
07/31/2015 10:58 AM EDT 33.38 100 0.26 TSX 007 001
07/31/2015 10:09 AM EDT E 33.25 77 0.13 TSX 007 080
07/31/2015 10:00 AM EDT 33.21 200 0.09 TSX 007 080
07/31/2015 9:55 AM EDT E 33.28 5 0.16 TSX 080 007
07/30/2015 2:13 PM EDT E 33.12 50 0.00 TSX 007 007
07/30/2015 2:13 PM EDT W 33.12 100 0.00 TSX 007 007
07/30/2015 2:12 PM EDT 33.12 300 0.00 TSX 070 080
07/30/2015 2:03 PM EDT E 33.15 88 0.03 TSX 056 007
07/30/2015 2:03 PM EDT 33.14 100 0.02 TSX 056 014
07/30/2015 1:49 PM EDT E 33.14 75 0.02 TSX 007 007
07/30/2015 1:44 PM EDT 33.16 300 0.04 TSX 070 080
07/30/2015 12:45 PM EDT E 33.16 50 0.04 TSX 002 007
07/30/2015 12:38 PM EDT E 33.17 4 0.05 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.