iShares MSCI All Country World Minimum Volatility Index ETF

Market: CDN Consolidated | May 23, 2015, 9:04 AM EDT

XMW
$ 32.45
Change:
0.13 (0.40%)
Volume:
9,148

Day Low 32.37
Day High 32.48


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.45
High: 32.48
Bid: 0.00
Bid Size: 0
Beta: -0.029
Prev. Close: 32.32
Low: 32.37
Ask: 0.00
Ask Size: 0
VWAP: 32.411511
Dividend: 0.285 
Div. Frequency: Semi-Annual
Shares Out.: 1,700,000
P/E Ratio: 19.400
EPS: N/A
Yield: 1.572
Ex-Div Date: 12/29/2014
Market Cap: 55,165,000
P/B Ratio: 2.690
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.45 N/A N/A 32.45 32.48 32.37 9,148 100% 0.13 0.402% 05/22/2015 3:50 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:50 PM EDT 32.45 100 0.13 TSX 007 080
05/22/2015 3:39 PM EDT E 32.45 24 0.13 TCM 007 009
05/22/2015 3:10 PM EDT 32.42 300 0.10 TSX 007 080
05/22/2015 2:30 PM EDT 32.48 100 0.16 CX2 002 080
05/22/2015 2:30 PM EDT E 32.48 33 0.16 TCM 002 007
05/22/2015 2:02 PM EDT E 32.49 90 0.17 TCM 080 007
05/22/2015 1:59 PM EDT E 32.49 51 0.17 TSX 089 007
05/22/2015 1:46 PM EDT E 32.45 50 0.13 TCM 007 007
05/22/2015 1:37 PM EDT E 32.51 45 0.19 TCM 080 007
05/22/2015 1:36 PM EDT E 32.50 45 0.18 TCM 080 007
05/22/2015 12:21 PM EDT 32.38 100 0.06 TSX 080 002
05/22/2015 12:19 PM EDT 32.37 100 0.05 ALPHA 039 002
05/22/2015 11:19 AM EDT E 32.40 60 0.08 TSX 085 007
05/22/2015 11:19 AM EDT 32.40 6,200 0.08 TSX 085 080
05/22/2015 10:53 AM EDT 32.45 1,700 0.13 CHIX 001 080
05/22/2015 10:53 AM EDT E 32.45 60 0.13 TCM 079 007
05/22/2015 10:33 AM EDT E 32.43 90 0.11 TCM 080 007
05/21/2015 3:55 PM EDT 32.32 200 0 TMX 007 080
05/21/2015 3:53 PM EDT 32.32 300 0 CX2 080 080
05/21/2015 3:40 PM EDT 32.28 100 -0.04 TSX 080 085
05/21/2015 3:40 PM EDT 32.28 100 -0.04 TSX 080 080
05/21/2015 3:28 PM EDT E 32.28 90 -0.04 TCM 080 007
05/21/2015 2:26 PM EDT 32.20 200 -0.12 TMX 080 085
05/21/2015 2:26 PM EDT E 32.20 55 -0.12 TCM 007 085
05/21/2015 2:24 PM EDT 32.22 500 -0.10 CX2 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.