iShares MSCI All Country World Minimum Volatility Index ETF

Market: CDN Consolidated | Mar 29, 2015, 8:46 PM EDT

XMW
$ 32.37
Change:
0.38 (1.19%)
Volume:
30,131

Day Low 32.03
Day High 32.40
52 Week Low 25.09
52 Week High 32.76


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.19
High: 32.40
Bid: 0.00
Bid Size: 0
Beta: 0.044
Prev. Close: 31.99
Low: 32.03
Ask: 0.00
Ask Size: 0
VWAP: 32.283537
Dividend: 0.285 
Div. Frequency: Semi-Annual
Shares Out.: 1,550,000
P/E Ratio: 18.900
EPS: N/A
Yield: 1.567
Ex-Div Date: 12/29/2014
Market Cap: 50,173,500
P/B Ratio: 2.680
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.37 N/A N/A 32.19 32.40 32.03 30.13 k 100% 0.38 1.188% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT E 32.38 42 0.39 TSX 002 079
03/27/2015 3:59 PM EDT 32.37 100 0.38 TMX 080 079
03/27/2015 3:59 PM EDT 32.38 100 0.39 TMX 080 001
03/27/2015 3:59 PM EDT 32.38 100 0.39 TMX 080 079
03/27/2015 3:58 PM EDT 32.37 100 0.38 TMX 080 001
03/27/2015 3:58 PM EDT 32.37 100 0.38 TMX 080 001
03/27/2015 3:58 PM EDT 32.39 100 0.40 TMX 080 001
03/27/2015 3:58 PM EDT 32.39 100 0.40 TMX 080 079
03/27/2015 3:57 PM EDT 32.39 100 0.40 TMX 080 001
03/27/2015 3:57 PM EDT 32.40 100 0.41 CHIX 080 001
03/27/2015 3:56 PM EDT 32.40 100 0.41 CHIX 080 001
03/27/2015 3:56 PM EDT 32.40 100 0.41 CHIX 080 001
03/27/2015 3:56 PM EDT 32.39 300 0.40 CHIX 080 001
03/27/2015 3:56 PM EDT 32.39 100 0.40 CHIX 080 001
03/27/2015 3:55 PM EDT 32.38 100 0.39 CHIX 080 001
03/27/2015 3:55 PM EDT 32.38 100 0.39 TSX 080 001
03/27/2015 3:54 PM EDT 32.38 100 0.39 CHIX 080 001
03/27/2015 3:53 PM EDT 32.37 100 0.38 TMX 080 001
03/27/2015 3:53 PM EDT 32.37 100 0.38 CHIX 080 001
03/27/2015 3:52 PM EDT 32.37 100 0.38 TMX 080 079
03/27/2015 3:51 PM EDT 32.37 100 0.38 TMX 080 079
03/27/2015 3:51 PM EDT 32.38 100 0.39 TMX 080 079
03/27/2015 3:50 PM EDT 32.38 100 0.39 TMX 080 079
03/27/2015 3:49 PM EDT 32.37 100 0.38 CHIX 080 001
03/27/2015 3:49 PM EDT 32.36 100 0.37 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia