TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 27.21
Oct 25, 2014, 11:44 AM EDT
Change: 0.05 (0.18%)
Volume: 740
Day Low
27.07
Day High
27.22
Company Chart
Detailed Quote
Open: 27.07 EPS: N/A
High: 27.22 Ex-Div Date: 06/18/2014
Low: 27.07 Dividend: 0.222 
Prev. Close: 27.16 Yield: 2.080
Bid: 27.26 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 850,000
Ask: 27.33 P/E Ratio: 18.800
Ask Size: 8,100 P/B Ratio: 2.550
Market Cap: 23,128,500 Exchange: TSX
Beta: 0.116 VWAP: 27.165
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.21 27.26 27.33 27.07 27.22 27.07 740 100% 0.05 0.184% 10/24/2014 3:38 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:38 PM EDT E 27.24 90 0.08 TSX 007 083
10/24/2014 3:26 PM EDT E 27.24 90 0.08 TSX 007 083
10/24/2014 12:06 PM EDT E 27.21 40 0.05 TSX 007 124
10/24/2014 12:06 PM EDT 27.21 100 0.05 TSX 080 124
10/24/2014 12:06 PM EDT 27.22 100 0.06 TSX 079 124
10/24/2014 11:07 AM EDT E 27.19 69 0.03 TSX 124 007
10/24/2014 10:17 AM EDT 27.16 100 0 ALPHA 080 080
10/24/2014 10:10 AM EDT E 27.07 51 -0.09 TSX 007 124
10/24/2014 10:10 AM EDT 27.07 100 -0.09 TSX 080 124
10/23/2014 3:39 PM EDT 27.16 100 0 CX2 080 080
10/23/2014 3:39 PM EDT E 27.16 80 0 TSX 080 007
10/23/2014 3:06 PM EDT 27.13 200 -0.03 TSX 079 080
10/23/2014 1:36 PM EDT 27.20 4,900 0.04 CHIX 009 080
10/23/2014 1:36 PM EDT 27.20 5,100 0.04 ALPHA 009 009
10/23/2014 11:53 AM EDT 27.19 4,900 0.03 CHIX 009 080
10/23/2014 11:53 AM EDT 27.19 100 0.03 ALPHA 009 080
10/23/2014 10:36 AM EDT E 27.18 60 0.02 TSX 009 007
10/23/2014 10:20 AM EDT E 27.20 45 0.04 TSX 080 007
10/23/2014 9:30 AM EDT 27.24 200 0.08 TSX 085 002
10/23/2014 9:30 AM EDT 27.24 200 0.08 TSX 085 079
10/22/2014 3:43 PM EDT 27.03 200 -0.13 CX2 089 080
10/22/2014 3:43 PM EDT 27.03 500 -0.13 TMX 089 080
10/22/2014 12:09 PM EDT 27.13 60,800 -0.03 CX2 089 080
10/22/2014 12:09 PM EDT 27.13 15,000 -0.03 TCM 089 080
10/22/2014 12:09 PM EDT E 27.13 51 -0.03 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia