TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 25.96
Aug 1, 2014, 8:08 PM EDT
Change: 0.13 (0.50%)
Volume: 1,150

Day Low
25.84
Day High
25.96
Company Chart
Detailed Quote
Open: 25.84 EPS: N/A
High: 25.96 Ex-Div Date: 06/18/2014
Low: 25.84 Dividend: 0.222 
Prev. Close: 25.83 Yield: 2.151
Bid: 25.87 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 750,000
Ask: 25.96 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: N/A
Market Cap: 19,470,000 Exchange: TSX
Beta: 0.138 VWAP: 25.905455
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.96 25.87 25.96 25.84 25.96 25.84 1,150 100% 0.13 0.503% 08/01/2014 2:56 PM
TSX 25.83 25.87 25.96 0.00 0.00 0.00 50 4.35% 0.00 0.00% 08/01/2014 2:01 PM
Alpha 25.96 25.77 26.06 25.84 25.96 25.84 700 60.87% 0.13 0.503% 08/01/2014 2:56 PM
CX2 25.93 N/A N/A 25.93 25.93 25.93 400 34.78% -0.02 -0.077% 08/01/2014 2:01 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2014 2:56 PM EDT 25.96 300 0.13 ALPHA 085 009
08/01/2014 2:01 PM EDT 25.93 400 0.10 CX2 009 080
08/01/2014 2:01 PM EDT E 25.93 50 0.10 TSX 009 007
08/01/2014 1:24 PM EDT 25.84 100 0.01 ALPHA 080 002
08/01/2014 1:24 PM EDT 25.84 300 0.01 ALPHA 080 002
07/31/2014 3:57 PM EDT E 25.82 50 -0.01 TSX 007 080
07/31/2014 3:57 PM EDT 25.83 600 0 TSX 080 080
07/31/2014 3:03 PM EDT E 25.90 70 0.07 TSX 085 007
07/31/2014 3:03 PM EDT 25.90 300 0.07 ALPHA 085 009
07/31/2014 11:52 AM EDT 25.95 300 0.12 CX2 002 080
07/31/2014 11:52 AM EDT E 25.95 84 0.12 TSX 002 007
07/31/2014 11:09 AM EDT 25.93 1,700 0.10 CX2 002 007
07/31/2014 10:56 AM EDT 26.00 500 0.17 TSX 002 080
07/31/2014 10:06 AM EDT E 26.09 45 0.26 TSX 080 007
07/31/2014 9:48 AM EDT E 26.11 90 0.28 TSX 080 007
07/31/2014 9:40 AM EDT E 26.14 27 0.31 TSX 007 007
07/31/2014 9:40 AM EDT 26.14 200 0.31 TSX 007 009
07/31/2014 9:31 AM EDT 26.18 1,000 0.35 TSX 079 009
07/31/2014 9:30 AM EDT E 26.20 50 0.37 TSX 079 007
07/31/2014 9:30 AM EDT 26.20 500 0.37 TSX 079 009
07/31/2014 9:30 AM EDT 26.22 100 0.39 TSX 002 009
07/30/2014 3:50 PM EDT E 26.25 14 0.42 TSX 019 007
07/30/2014 3:18 PM EDT 26.23 2,300 0.40 TSX 080 009
07/30/2014 3:17 PM EDT E 26.23 20 0.40 TSX 002 009
07/30/2014 1:49 PM EDT 26.22 1,300 0.39 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.