TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 27.57
Oct 31, 2014, 2:42 AM EDT
Change: 0.15 (0.55%)
Volume: 190
Day Low
27.57
Day High
27.57
Company Chart
Detailed Quote
Open: 27.57 EPS: N/A
High: 27.57 Ex-Div Date: 06/18/2014
Low: 27.57 Dividend: 0.222 
Prev. Close: 27.42 Yield: 2.061
Bid: 0 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 850,000
Ask: 0 P/E Ratio: 18.800
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 23,434,500 Exchange: TSX
Beta: 0.072 VWAP: 27.57
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.57 N/A N/A 27.57 27.57 27.57 190 100% 0.15 0.547% 10/30/2014 3:06 PM
TSX 27.57 N/A N/A 27.57 27.57 27.57 190 100% 0.20 0.731% 10/30/2014 3:06 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:06 PM EDT 27.57 100 0.15 TSX 079 007
10/30/2014 2:57 PM EDT E 27.58 90 0.16 TSX 080 007
10/29/2014 3:40 PM EDT 27.42 200 0 CX2 058 080
10/29/2014 3:40 PM EDT E 27.42 30 0 TSX 058 007
10/29/2014 3:40 PM EDT 27.42 500 0 TMX 058 080
10/29/2014 3:32 PM EDT 27.40 200 -0.02 TMX 085 080
10/29/2014 2:34 PM EDT 27.40 100 -0.02 CX2 007 002
10/29/2014 2:34 PM EDT E 27.40 50 -0.02 TSX 007 007
10/29/2014 2:34 PM EDT 27.40 500 -0.02 TMX 007 080
10/29/2014 2:14 PM EDT 27.40 200 -0.02 CX2 007 002
10/29/2014 2:14 PM EDT E 27.40 50 -0.02 TSX 007 007
10/29/2014 2:09 PM EDT 27.32 100 -0.10 ALPHA 007 080
10/29/2014 2:07 PM EDT E 27.36 17 -0.06 TSX 124 007
10/29/2014 12:37 PM EDT 27.35 200 -0.07 CX2 085 080
10/29/2014 12:37 PM EDT E 27.35 25 -0.07 TSX 085 007
10/29/2014 12:37 PM EDT 27.35 500 -0.07 TMX 085 080
10/29/2014 12:33 PM EDT 27.34 700 -0.08 CX2 085 002
10/29/2014 12:02 PM EDT E 27.36 6 -0.06 TSX 124 007
10/29/2014 11:11 AM EDT E 27.39 60 -0.03 TSX 080 007
10/29/2014 11:11 AM EDT 27.39 700 -0.03 ALPHA 080 009
10/29/2014 11:11 AM EDT 27.39 500 -0.03 ALPHA 080 080
10/29/2014 10:55 AM EDT 27.37 200 -0.05 TSX 002 080
10/29/2014 10:52 AM EDT E 27.37 80 -0.05 TSX 007 002
10/29/2014 10:52 AM EDT 27.37 800 -0.05 TSX 002 002
10/28/2014 3:54 PM EDT E 27.40 80 -0.02 TSX 058 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia