TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 28.30
Nov 26, 2014, 4:31 AM EST
Change: -0.02 (-0.07%)
Volume: 5,157
Day Low
28.19
Day High
28.30
Company Chart
Detailed Quote
Open: 28.30 EPS: N/A
High: 28.30 Ex-Div Date: 06/18/2014
Low: 28.19 Dividend: 0.222 
Prev. Close: 28.32 Yield: 1.990
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 850,000
Ask: 0.00 P/E Ratio: 18.800
Ask Size: 0 P/B Ratio: 2.550
Market Cap: 24,055,000 Exchange: TSX
Beta: 0.035 VWAP: 28.233478
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.30 N/A N/A 28.30 28.30 28.19 5,157 100% -0.02 -0.071% 11/25/2014 3:10 PM
TSX 28.30 28.03 30.00 28.30 28.30 28.19 3,657 70.91% -0.05 -0.176% 11/25/2014 3:10 PM
Alpha 28.30 N/A N/A 28.23 28.23 28.20 900 17.45% -0.05 -0.176% 11/25/2014 3:01 PM
TMX Select 28.30 N/A N/A 28.23 28.25 28.23 600 11.63% -0.05 -0.176% 11/25/2014 11:10 AM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:10 PM EST 28.30 900 -0.02 TSX 079 080
11/25/2014 3:01 PM EST E 28.21 90 -0.11 TSX 002 089
11/25/2014 3:01 PM EST 28.21 800 -0.11 TSX 080 089
11/25/2014 3:01 PM EST 28.21 500 -0.11 ALPHA 080 089
11/25/2014 2:53 PM EST E 28.29 60 -0.03 TSX 070 002
11/25/2014 2:53 PM EST 28.29 100 -0.03 TSX 070 080
11/25/2014 2:52 PM EST E 28.29 10 -0.03 TSX 070 002
11/25/2014 2:52 PM EST 28.29 100 -0.03 TSX 070 080
11/25/2014 2:52 PM EST E 28.20 60 -0.12 TSX 002 089
11/25/2014 2:52 PM EST 28.20 100 -0.12 ALPHA 080 089
11/25/2014 2:38 PM EST E 28.19 25 -0.13 TSX 002 089
11/25/2014 2:37 PM EST E 28.19 50 -0.13 TSX 002 079
11/25/2014 2:37 PM EST 28.19 200 -0.13 TSX 080 079
11/25/2014 2:37 PM EST 28.19 700 -0.13 TSX 080 079
11/25/2014 2:36 PM EST 28.20 100 -0.12 TSX 009 089
11/25/2014 11:31 AM EST E 28.23 12 -0.09 TSX 089 002
11/25/2014 11:31 AM EST 28.23 300 -0.09 ALPHA 089 080
11/25/2014 11:10 AM EST E 28.25 80 -0.07 TSX 080 002
11/25/2014 11:10 AM EST 28.25 100 -0.07 TMX 080 080
11/25/2014 11:02 AM EST 28.23 500 -0.09 TMX 080 080
11/25/2014 10:51 AM EST E 28.26 90 -0.06 TSX 080 002
11/25/2014 10:35 AM EST E 28.23 80 -0.09 TSX 079 002
11/25/2014 10:35 AM EST 28.23 100 -0.09 TSX 079 080
11/25/2014 9:30 AM EST 28.30 100 -0.02 TSX 080 009
11/24/2014 3:34 PM EST 28.32 1,000 0 CX2 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia