iShares MSCI All Country World Minimum Volatility Index ETF

Market: CDN Consolidated | Apr 21, 2015, 12:45 AM EDT

XMW
$ 32.13
Change:
0.17 (0.53%)
Volume:
10,621

Day Low 32.05
Day High 32.16


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.13
High: 32.16
Bid: 0.00
Bid Size: 0
Beta: -0.031
Prev. Close: 31.96
Low: 32.05
Ask: 0.00
Ask Size: 0
VWAP: 32.122245
Dividend: 0.285 
Div. Frequency: Semi-Annual
Shares Out.: 1,550,000
P/E Ratio: 19.700
EPS: N/A
Yield: 1.590
Ex-Div Date: 12/29/2014
Market Cap: 49,801,500
P/B Ratio: 2.700
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.13 N/A N/A 32.13 32.16 32.05 10.62 k 100% 0.17 0.532% 04/20/2015 3:45 PM
TSX 32.13 32.04 32.19 32.13 32.16 32.05 6,240 58.75% 0.22 0.689% 04/20/2015 3:45 PM
Alpha 32.14 N/A N/A 32.14 32.14 32.14 2,900 27.30% 0.28 0.879% 04/20/2015 10:00 AM
TMX Select 32.07 N/A N/A 32.14 32.16 32.07 1,100 10.36% 0.16 0.501% 04/20/2015 2:05 PM
TriAct 31.85 N/A N/A 0.00 0.00 0.00 376 3.54% 0.00 0.00% 04/20/2015 1:11 PM
CX2 31.98 N/A N/A 0.00 0.00 0.00 5 0.05% 0.00 0.00% 04/20/2015 10:50 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2015 3:45 PM EDT E 32.13 75 0.17 TSX 080 007
04/20/2015 3:45 PM EDT 32.13 2,100 0.17 TSX 080 080
04/20/2015 3:39 PM EDT 32.11 900 0.15 TSX 085 080
04/20/2015 3:31 PM EDT 32.12 300 0.16 TSX 007 080
04/20/2015 3:31 PM EDT 32.13 100 0.17 TSX 079 080
04/20/2015 3:07 PM EDT E 32.15 65 0.19 TSX 070 007
04/20/2015 2:57 PM EDT E 32.16 15 0.20 TSX 070 007
04/20/2015 2:57 PM EDT 32.16 100 0.20 TSX 070 080
04/20/2015 2:05 PM EDT E 32.06 20 0.10 TSX 007 007
04/20/2015 2:05 PM EDT 32.07 500 0.11 TMX 080 007
04/20/2015 1:51 PM EDT 32.14 200 0.18 TSX 002 080
04/20/2015 1:34 PM EDT E 32.14 95 0.18 TSX 070 007
04/20/2015 1:28 PM EDT E 32.14 20 0.18 TSX 007 007
04/20/2015 1:28 PM EDT 32.14 100 0.18 TSX 007 080
04/20/2015 1:16 PM EDT 32.16 100 0.20 TMX 085 080
04/20/2015 1:12 PM EDT 32.12 400 0.16 TSX 080 002
04/20/2015 1:11 PM EDT E 32.12 90 0.16 TCM 080 007
04/20/2015 12:42 PM EDT 32.12 100 0.16 TSX 002 002
04/20/2015 12:41 PM EDT 32.12 100 0.16 TSX 002 002
04/20/2015 11:41 AM EDT E 32.12 90 0.16 TCM 080 007
04/20/2015 11:21 AM EDT E 32.13 90 0.17 TSX 124 007
04/20/2015 11:21 AM EDT 32.12 300 0.16 TSX 124 080
04/20/2015 11:05 AM EDT E 32.10 90 0.14 TCM 080 007
04/20/2015 11:05 AM EDT E 32.05 58 0.09 TCM 007 022
04/20/2015 11:05 AM EDT 32.05 300 0.09 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.