TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 26.15
Jul 25, 2014, 6:22 AM EDT
Change: 0.04 (0.15%)
Volume: 11,440

Day Low
26.12
Day High
26.16
Company Chart
Detailed Quote
Open: 26.12 EPS: N/A
High: 26.16 Ex-Div Date: 06/18/2014
Low: 26.12 Dividend: 0.222 
Prev. Close: 26.11 Yield: 2.162
Bid: 26.14 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 750,000
Ask: 26.16 P/E Ratio: 18.400
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 19,612,500 Exchange: TSX
Beta: 0.142 VWAP: 25.347552
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.15 26.14 26.16 26.12 26.16 26.12 11.44 k 100% 0.04 0.153% 07/24/2014 3:39 PM
TSX 26.15 26.14 26.16 26.12 26.16 26.12 8,840 77.27% 0.05 0.192% 07/24/2014 3:39 PM
Alpha 26.15 25.99 26.28 26.13 26.13 26.13 2,000 17.48% 0.05 0.192% 07/24/2014 9:32 AM
Chi-X 26.13 N/A N/A 26.13 26.13 26.13 600 5.24% 0.17 0.655% 07/24/2014 10:45 AM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:39 PM EDT E 26.15 90 0.04 TSX 080 007
07/24/2014 3:20 PM EDT E 26.15 5 0.04 TSX 070 007
07/24/2014 3:20 PM EDT 26.15 100 0.04 TSX 070 009
07/24/2014 3:12 PM EDT E 26.15 90 0.04 TSX 070 007
07/24/2014 3:12 PM EDT 26.15 100 0.04 TSX 070 079
07/24/2014 1:31 PM EDT E 26.17 80 0.06 TSX 083 007
07/24/2014 1:31 PM EDT 26.16 200 0.05 TSX 083 007
07/24/2014 1:31 PM EDT 26.16 100 0.05 TSX 083 079
07/24/2014 10:45 AM EDT 26.13 600 0.02 CHIX 080 080
07/24/2014 10:45 AM EDT E 26.13 75 0.02 TSX 080 007
07/24/2014 9:32 AM EDT W 26.13 2,000 0.02 ALPHA 002 009
07/23/2014 3:55 PM EDT 26.11 300 0 ALPHA 007 009
07/23/2014 11:10 AM EDT 26.10 100 -0.01 TSX 080 079
07/22/2014 2:50 PM EDT 26.08 100 -0.03 TSX 002 079
07/22/2014 2:50 PM EDT 26.09 400 -0.02 ALPHA 002 009
07/22/2014 2:26 PM EDT 26.09 100 -0.02 TSX 080 079
07/22/2014 1:21 PM EDT 26.13 3,500 0.02 CX2 002 002
07/22/2014 1:21 PM EDT 26.13 600 0.02 CX2 002 002
07/22/2014 1:21 PM EDT E 26.13 50 0.02 TSX 002 007
07/22/2014 1:21 PM EDT 26.12 100 0.01 TSX 002 079
07/22/2014 12:28 PM EDT E 26.14 90 0.03 TSX 080 007
07/21/2014 3:23 PM EDT E 26.03 95 -0.08 TSX 070 007
07/21/2014 3:23 PM EDT 26.02 100 -0.09 TSX 070 079
07/21/2014 9:30 AM EDT E 26.03 20 -0.08 TSX 002 007
07/18/2014 3:22 PM EDT E 26.08 50 -0.03 TSX 070 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.