TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 27.03
Oct 22, 2014, 8:00 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.222 
Prev. Close: 27.03 Yield: 2.118
Bid: 26.90 Div. Frequency: Semi-Annual
Bid Size: 2,100 Shares Out.: 850,000
Ask: 29.00 P/E Ratio: 18.800
Ask Size: 400 P/B Ratio: 2.550
Market Cap: 22,975,500 Exchange: TSX
Beta: 0.135 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.03 26.90 29.00 0.00 0.00 0.00 0 100% 0.00 0.00% 10/21/2014 3:45 PM
TSX 27.03 26.90 29.00 0.00 0.00 0.00 10.26 k 100% 0.39 1.464% 10/21/2014 3:45 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 3:45 PM EDT E 26.99 90 -0.04 TSX 007 085
10/21/2014 2:48 PM EDT 27.03 2,500 0 TSX 002 080
10/21/2014 2:47 PM EDT 27.03 4,900 0 TSX 002 080
10/21/2014 2:47 PM EDT 27.03 2,500 0 TSX 002 080
10/21/2014 2:40 PM EDT 27.03 100 0 TSX 002 079
10/21/2014 12:01 PM EDT 26.98 400 -0.05 CX2 007 002
10/21/2014 11:49 AM EDT 27.00 500 -0.03 CHIX 080 080
10/21/2014 11:49 AM EDT E 27.00 50 -0.03 TSX 080 007
10/21/2014 11:43 AM EDT E 27.02 75 -0.01 TSX 009 007
10/21/2014 9:30 AM EDT E 26.90 50 -0.13 TSX 070 007
10/20/2014 2:55 PM EDT E 26.90 90 -0.13 TSX 002 007
10/20/2014 2:37 PM EDT 26.88 3,000 -0.15 CHIX 009 080
10/20/2014 2:27 PM EDT 26.87 2,000 -0.16 CX2 009 080
10/20/2014 2:19 PM EDT E 26.88 90 -0.15 TSX 080 007
10/20/2014 2:10 PM EDT E 26.82 90 -0.21 TSX 007 080
10/20/2014 10:16 AM EDT 26.73 4,600 -0.30 CX2 009 002
10/20/2014 10:16 AM EDT W 26.72 4,900 -0.31 CHIX 009 080
10/20/2014 10:16 AM EDT W 26.72 500 -0.31 ALPHA 009 080
10/17/2014 3:54 PM EDT E 26.65 60 -0.38 TSX 124 007
10/17/2014 3:54 PM EDT 26.64 100 -0.39 TSX 124 079
10/17/2014 3:15 PM EDT 26.64 200 -0.39 CX2 080 080
10/17/2014 3:15 PM EDT E 26.64 50 -0.39 TSX 080 007
10/17/2014 1:23 PM EDT 26.59 100 -0.44 CX2 080 080
10/17/2014 1:23 PM EDT E 26.59 80 -0.44 TSX 080 007
10/17/2014 12:03 PM EDT E 26.63 90 -0.40 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia