TMX group TMXmoney

iShares MSCI All Country World Minimum Volatility Index ETF (XMW)
Market: CDN Consolidated
$ 26.67
Sep 23, 2014, 2:04 AM EDT
Change: 0.00 (0.00%)
Volume: 655
Day Low
26.64
Day High
26.67
Company Chart
Detailed Quote
Open: 26.64 EPS: N/A
High: 26.67 Ex-Div Date: 06/18/2014
Low: 26.64 Dividend: 0.222 
Prev. Close: 26.67 Yield: 2.115
Bid: 26.64 Div. Frequency: Semi-Annual
Bid Size: 8,000 Shares Out.: 750,000
Ask: 26.70 P/E Ratio: 18.800
Ask Size: 8,000 P/B Ratio: 2.550
Market Cap: 20,002,500 Exchange: TSX
Beta: 0.168 VWAP: 26.652
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.67 26.64 26.70 26.64 26.67 26.64 655 100% 0.00 0.00% 09/22/2014 2:36 PM
TSX 26.64 26.64 26.70 26.64 26.64 26.64 455 69.47% -0.03 -0.112% 09/22/2014 2:36 PM
Alpha 26.67 N/A 26.81 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 12:29 PM
CX2 26.67 N/A N/A 26.67 26.67 26.67 200 30.53% 0.06 0.225% 09/22/2014 1:19 PM

All times are in ET.

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2014 2:36 PM EDT E 26.64 70 -0.03 TSX 007 089
09/22/2014 2:07 PM EDT E 26.69 40 0.02 TSX 070 007
09/22/2014 1:19 PM EDT 26.67 200 0 CX2 080 080
09/22/2014 11:23 AM EDT E 26.67 45 0 TSX 080 007
09/22/2014 9:30 AM EDT 26.64 100 -0.03 TSX 009 007
09/22/2014 9:30 AM EDT 26.64 200 -0.03 TSX 009 079
09/19/2014 3:31 PM EDT E 26.59 90 -0.08 TSX 007 080
09/19/2014 12:29 PM EDT E 26.67 15 0 TSX 002 007
09/19/2014 12:29 PM EDT 26.67 100 0 ALPHA 002 080
09/19/2014 11:39 AM EDT E 26.68 75 0.01 TSX 002 007
09/19/2014 11:36 AM EDT 26.61 700 -0.06 CX2 080 080
09/19/2014 11:36 AM EDT E 26.61 50 -0.06 TSX 007 080
09/19/2014 10:24 AM EDT E 26.70 35 0.03 TSX 080 007
09/19/2014 10:24 AM EDT 26.70 100 0.03 ALPHA 080 080
09/19/2014 10:23 AM EDT 26.67 100 0 CX2 080 080
09/19/2014 10:23 AM EDT E 26.67 35 0 TSX 080 007
09/18/2014 10:24 AM EDT E 26.68 80 0.01 TSX 089 007
09/18/2014 10:24 AM EDT 26.67 200 0 TSX 089 080
09/18/2014 9:30 AM EDT E 26.76 20 0.09 TSX 070 007
09/18/2014 9:30 AM EDT E 26.76 65 0.09 TSX 070 007
09/18/2014 9:30 AM EDT 26.76 1,000 0.09 TSX 070 009
09/18/2014 9:30 AM EDT 26.76 600 0.09 TSX 070 009
09/17/2014 3:04 PM EDT E 26.77 40 0.10 TSX 002 007
09/17/2014 2:35 PM EDT 26.77 200 0.10 CX2 002 002
09/17/2014 2:35 PM EDT E 26.77 60 0.10 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.