iShares MSCI All Country World Minimum Volatility Index ETF

Market: Market: CDN Consolidated | Mar 6, 2015, 8:20 PM EST

XMW
$ 32.06
Change:
-0.20 (-0.62%)
Volume:
6,536

Day Low 32.06
Day High 32.19
52 Week Low 25.09
52 Week High 32.49


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 32.19
High: 32.19
Bid: 0.00
Bid Size: 0
Beta: 0.054
Prev. Close: 32.26
Low: 32.06
Ask: 0.00
Ask Size: 0
VWAP: 32.092459
Dividend: 0.285 
Div. Frequency: Semi-Annual
Shares Out.: 1,250,000
P/E Ratio: 18.800
EPS: N/A
Yield: 1.576
Ex-Div Date: 12/29/2014
Market Cap: 40,075,000
P/B Ratio: 2.550
Exchange: TSX

News Headlines for iShares MSCI All Country World Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.06 N/A N/A 32.19 32.19 32.06 6,536 100% -0.20 -0.620% 03/06/2015 3:20 PM
TSX 32.07 31.96 32.10 32.14 32.14 32.07 1,136 17.38% -0.12 -0.373% 03/06/2015 3:20 PM
TriAct 32.07 N/A N/A 32.07 32.07 32.07 4,500 68.85% 0.00 0.000% 03/06/2015 2:31 PM
CX2 32.06 N/A N/A 32.19 32.19 32.06 900 13.77% -0.20 -0.620% 03/06/2015 3:17 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/06/2015 3:20 PM EST E 32.07 90 -0.19 TSX 080 002
03/06/2015 3:17 PM EST 32.06 100 -0.20 CX2 080 080
03/06/2015 3:17 PM EST E 32.06 80 -0.20 TSX 080 002
03/06/2015 2:31 PM EST 32.07 4,500 -0.19 TCM 089 080
03/06/2015 2:31 PM EST E 32.07 32 -0.19 TSX 089 002
03/06/2015 2:31 PM EST X 32.07 64 -0.19 TSX 089 089
03/06/2015 2:31 PM EST X 32.07 100 -0.19 TSX 089 089
03/06/2015 1:24 PM EST E 32.12 45 -0.14 TSX 080 002
03/06/2015 11:24 AM EST E 32.14 80 -0.12 TSX 124 002
03/06/2015 11:24 AM EST 32.14 600 -0.12 TSX 124 080
03/06/2015 10:58 AM EST E 32.22 45 -0.04 TSX 080 002
03/06/2015 10:44 AM EST 32.19 800 -0.07 CX2 009 080
03/05/2015 3:43 PM EST 32.26 1,200 0 CX2 007 080
03/05/2015 3:43 PM EST E 32.27 70 0.01 TSX 007 002
03/05/2015 3:43 PM EST 32.26 500 0 TMX 007 080
03/05/2015 3:14 PM EST E 32.26 45 0 TSX 080 002
03/05/2015 3:12 PM EST E 32.26 45 0 TSX 080 002
03/05/2015 3:00 PM EST E 32.27 35 0.01 TSX 080 002
03/05/2015 3:00 PM EST 32.26 100 0 TMX 080 080
03/05/2015 2:59 PM EST E 32.26 45 0 TSX 080 002
03/05/2015 2:47 PM EST E 32.25 78 -0.01 TSX 007 002
03/05/2015 2:46 PM EST 32.25 1,200 -0.01 CX2 007 080
03/05/2015 2:46 PM EST 32.25 500 -0.01 TMX 007 080
03/05/2015 2:40 PM EST 32.26 400 0 CX2 019 080
03/05/2015 2:07 PM EST E 32.19 20 -0.07 TSX 002 070
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia