TMX group

iShares MSCI Canada Minimum Volatility Index Fund (XMV) Exchange: Toronto Stock Exchange

iShares MSCI Canada Minimum Volatility Index Fund (XMV)

Exchange: Toronto Stock Exchange

$ 21.610

Jun 19, 2013, 9:17 PM EDT

Change: -0.17 (-0.78%)

Volume: 655

Day Low
21.610

Day High
21.610

52 Week Low

20.140

52 Week High

22.540

Real-time Streaming Quotes

Add to Portfolio

Create Alert

52 Week Information	close
52 Week High 2013-05-21 High: 22.540	52 Week Low 2012-08-02 Low: 20.140

Company Chart

Splits Dividends Earnings

Detailed Quote

Open:	21.610	EPS:	N/A
High:	21.610	Ex-Div Date:	06/19/2013
Low:	21.610	Dividend:	0.146 CAD
Prev. Close:	21.780	Yield:	2.217
Bid:	21.390	Div. Frequency:	Quarterly
Bid Size:	100	Shares Out.:	700,000
Ask:	21.450	P/E Ratio:	N/A
Ask Size:	100	P/B Ratio:	N/A
Market Cap:	15,127,000	Exchange:	TSX
Beta:	0.697	VWAP:	21.609

News Headlines for iShares MSCI Canada Minimum Volatility Index Fund

7:15 AM EDT
July 30, 2012BlackRock(R) Canada Launches a New Suite of Minimum Volatility iShares(R) ETFs Delivering Domestic, International, Developed and Emerging Market Exposure Opportunities - Marketwired

More News

Last 25 Trades

Time	Price	Shares	Change	Buyer	Seller
06/19/2013 10:54 AM EDT	21.610	50	-0.170	089	007
06/19/2013 10:54 AM EDT	21.610	600	-0.170	089	009
06/19/2013 9:30 AM EDT	21.620	5	-0.160	124	007
06/18/2013 3:14 PM EDT	21.780	80	0	089	007
06/18/2013 3:14 PM EDT	21.780	300	0	089	007
06/18/2013 11:28 AM EDT	21.770	30	-0.010	007	002
06/18/2013 10:09 AM EDT	21.750	500	-0.030	079	007
06/18/2013 9:39 AM EDT	21.770	300	-0.010	079	007
06/17/2013 3:18 PM EDT	21.630	42	-0.150	007	089
06/17/2013 3:18 PM EDT	21.630	10,200	-0.150	007	089
06/17/2013 3:01 PM EDT	21.620	13	-0.160	007	089
06/17/2013 3:01 PM EDT	21.620	600	-0.160	007	089
06/17/2013 12:26 PM EDT	21.660	20	-0.120	124	007
06/17/2013 10:37 AM EDT	21.640	72	-0.140	019	007
06/17/2013 10:37 AM EDT	21.640	300	-0.140	019	007
06/17/2013 9:55 AM EDT	21.640	50	-0.140	009	007
06/17/2013 9:55 AM EDT	21.640	600	-0.140	009	007
06/14/2013 3:42 PM EDT	21.460	40	-0.320	002	007
06/14/2013 2:51 PM EDT	21.490	30	-0.290	079	007
06/14/2013 10:13 AM EDT	21.580	13	-0.200	019	007
06/14/2013 10:13 AM EDT	21.580	400	-0.200	019	009
06/13/2013 11:58 AM EDT	21.360	4,500	-0.420	056	007
06/12/2013 2:32 PM EDT	21.320	20	-0.460	022	007
06/12/2013 2:32 PM EDT	21.320	400	-0.460	022	009
06/12/2013 1:48 PM EDT	21.330	3	-0.450	002	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.