TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 25.98
Dec 18, 2014, 3:16 AM EST
Change: 0.39 (1.52%)
Volume: 5,149
Day Low
25.80
Day High
26.01
Company Chart
Detailed Quote
Open: 25.80 EPS: N/A
High: 26.01 Ex-Div Date: 09/17/2014
Low: 25.80 Dividend: 0.206 
Prev. Close: 25.59 Yield: 2.442
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 2.230
Market Cap: 20,784,000 Exchange: TSX
Beta: 0.762 VWAP: 25.866531
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.98 N/A N/A 25.80 26.01 25.80 5,149 100% 0.39 1.524% 12/17/2014 3:52 PM
TSX 25.91 N/A N/A 25.80 25.91 25.80 4,249 82.52% 0.53 2.088% 12/17/2014 3:52 PM
Alpha 25.91 N/A N/A 25.98 25.98 25.98 500 9.71% 0.53 2.088% 12/17/2014 3:52 PM
CX2 26.01 N/A N/A 26.01 26.01 26.01 400 7.77% 0.67 2.644% 12/17/2014 2:15 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2014 3:52 PM EST E 25.98 50 0.39 TSX 002 002
12/17/2014 3:52 PM EST 25.98 500 0.39 ALPHA 002 007
12/17/2014 3:19 PM EST E 25.91 47 0.32 TSX 002 007
12/17/2014 3:19 PM EST 25.91 200 0.32 TSX 007 007
12/17/2014 3:19 PM EST E 25.94 14 0.35 TSX 007 002
12/17/2014 2:15 PM EST 26.01 400 0.42 CX2 007 009
12/17/2014 1:50 PM EST E 25.89 52 0.30 TSX 007 002
12/17/2014 1:50 PM EST W 25.89 700 0.30 TSX 007 007
12/17/2014 1:19 PM EST E 25.85 50 0.26 TSX 002 079
12/17/2014 1:19 PM EST 25.85 300 0.26 TSX 009 079
12/17/2014 1:19 PM EST 25.85 400 0.26 TSX 002 079
12/17/2014 12:32 PM EST E 25.88 36 0.29 TSX 007 002
12/17/2014 12:32 PM EST W 25.88 400 0.29 TSX 007 007
12/17/2014 11:36 AM EST 25.80 2,000 0.21 TSX 007 079
12/16/2014 3:49 PM EST 25.59 2,000 0 ALPHA 079 009
12/16/2014 3:15 PM EST 25.61 300 0.02 ALPHA 007 007
12/16/2014 3:15 PM EST E 25.61 50 0.02 TSX 007 002
12/16/2014 3:15 PM EST E 25.57 23 -0.02 TSX 002 007
12/16/2014 2:27 PM EST 25.66 200 0.07 ALPHA 080 009
12/16/2014 2:27 PM EST E 25.66 10 0.07 TSX 080 002
12/16/2014 11:37 AM EST W 25.78 1,500 0.19 ALPHA 007 007
12/16/2014 11:35 AM EST E 25.75 25 0.16 TSX 002 079
12/16/2014 11:26 AM EST 25.76 300 0.17 ALPHA 002 007
12/16/2014 11:09 AM EST 25.61 400 0.02 ALPHA 007 058
12/15/2014 3:16 PM EST 25.34 300 -0.25 CX2 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia