iShares MSCI Canada Minimum Volatility Index ETF

Market: CDN Consolidated | Apr 21, 2015, 4:45 PM EDT

XMV
$ 27.76
Change:
-0.11 (-0.39%)
Volume:
3,365

Day Low 27.74
Day High 27.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.78
High: 27.78
Bid: 27.63
Bid Size: 40,000
Beta: 0.695
Prev. Close: 27.87
Low: 27.74
Ask: 27.88
Ask Size: 40,000
VWAP: 27.757
Dividend: 0.199 
Div. Frequency: Quarterly
Shares Out.: 850,000
P/E Ratio: 16.900
EPS: N/A
Yield: 2.686
Ex-Div Date: 03/18/2015
Market Cap: 23,596,000
P/B Ratio: 2.030
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.76 27.63 27.88 27.78 27.78 27.74 3,365 100% -0.11 -0.395% 04/21/2015 3:49 PM
TSX 27.99 27.73 27.78 0.00 0.00 0.00 199 5.91% 0.00 0.00% 04/21/2015 3:49 PM
Alpha 27.76 N/A N/A 27.78 27.78 27.74 3,000 89.15% -0.11 -0.395% 04/21/2015 3:49 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 166 4.93% 0.00 0.000% 04/21/2015 2:26 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/21/2015 3:49 PM EDT E 27.76 20 -0.11 TSX 007 007
04/21/2015 3:49 PM EDT W 27.76 700 -0.11 ALPHA 007 007
04/21/2015 3:42 PM EDT E 27.77 58 -0.10 TSX 007 007
04/21/2015 3:31 PM EDT 27.74 500 -0.13 ALPHA 007 007
04/21/2015 3:21 PM EDT E 27.74 75 -0.13 TSX 007 007
04/21/2015 3:21 PM EDT W 27.74 200 -0.13 ALPHA 007 007
04/21/2015 2:26 PM EDT E 27.72 65 -0.15 TCM 007 007
04/21/2015 2:26 PM EDT E 27.75 11 -0.12 TCM 007 007
04/21/2015 12:06 PM EDT 27.75 900 -0.12 ALPHA 085 007
04/21/2015 11:39 AM EDT E 27.76 1 -0.11 TSX 124 007
04/21/2015 11:31 AM EDT E 27.75 45 -0.12 TSX 007 002
04/21/2015 11:24 AM EDT E 27.78 90 -0.09 TCM 080 007
04/21/2015 11:24 AM EDT 27.78 700 -0.09 ALPHA 080 007
04/20/2015 1:20 PM EDT E 27.87 60 0 TSX 007 007
04/20/2015 1:20 PM EDT 27.87 1,100 0 ALPHA 007 007
04/20/2015 12:23 PM EDT 27.88 100 0.01 ALPHA 079 007
04/20/2015 9:56 AM EDT E 27.99 40 0.12 TSX 007 079
04/20/2015 9:56 AM EDT 27.99 100 0.12 TSX 007 079
04/17/2015 1:45 PM EDT E 27.78 54 -0.09 TSX 007 007
04/17/2015 1:09 PM EDT 27.80 300 -0.07 TSX 079 009
04/17/2015 10:59 AM EDT 27.75 5,700 -0.12 TSX 080 007
04/17/2015 10:42 AM EDT E 27.74 30 -0.13 TSX 007 007
04/17/2015 10:42 AM EDT W 27.74 100 -0.13 ALPHA 007 007
04/17/2015 9:30 AM EDT E 27.77 21 -0.10 TSX 002 007
04/17/2015 9:30 AM EDT E 27.77 65 -0.10 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.