dcsimg

iShares MSCI Canada Minimum Volatility Index ETF

Exchange: TSX Exchange | Feb 10, 2016, 2:43 PM EST

XMV
$ 24.30 Change Up
Change:
0.07 (0.29%)
Volume:
21,259

Day Low 24.29
Day High 24.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.49
High: 24.49
Bid: 24.24
Bid Size: 8,000
Beta: 0.770
Prev. Close: 24.23
Low: 24.29
Ask: 24.27
Ask Size: 8,000
VWAP: 24.338810
Dividend: 0.104 CAD
Div. Frequency: Quarterly
Shares Out.: 1,500,000
P/E Ratio: 16.400
EPS: N/A
Yield: 2.840
Ex-Div Date: 12/29/2015
Market Cap: 36,450,000
P/B Ratio: 1.810
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 2:36 PM EST 24.30 200 0.07 TSX 088 007
02/10/2016 2:36 PM EST 24.29 100 0.06 TSX 088 007
02/10/2016 2:22 PM EST 24.31 100 0.08 TSX 007 080
02/10/2016 2:05 PM EST E 24.29 45 0.06 TSX 007 002
02/10/2016 2:05 PM EST 24.29 6,300 0.06 TSX 009 002
02/10/2016 2:05 PM EST 24.29 8,000 0.06 TSX 009 002
02/10/2016 1:34 PM EST E 24.34 5 0.11 TSX 019 007
02/10/2016 12:39 PM EST 24.36 100 0.13 TSX 009 007
02/10/2016 12:23 PM EST E 24.36 50 0.13 TSX 074 007
02/10/2016 12:21 PM EST 24.36 100 0.13 TSX 074 007
02/10/2016 11:30 AM EST 24.38 300 0.15 TSX 007 079
02/10/2016 11:30 AM EST 24.38 100 0.15 TSX 079 079
02/10/2016 10:54 AM EST E 24.45 45 0.22 TSX 079 007
02/10/2016 10:54 AM EST 24.45 2,000 0.22 TSX 079 009
02/10/2016 10:09 AM EST E 24.40 40 0.17 TSX 007 007
02/10/2016 10:09 AM EST W 24.40 300 0.17 TSX 007 007
02/10/2016 10:08 AM EST W 24.40 300 0.17 TSX 007 007
02/10/2016 10:07 AM EST 24.41 200 0.18 TSX 007 009
02/10/2016 10:02 AM EST 24.47 200 0.24 TSX 007 009
02/10/2016 9:55 AM EST 24.48 200 0.25 TSX 080 007
02/10/2016 9:55 AM EST 24.48 100 0.25 TSX 080 007
02/10/2016 9:38 AM EST 24.47 400 0.24 TSX 001 009
02/10/2016 9:38 AM EST 24.45 100 0.22 TSX 001 007
02/10/2016 9:30 AM EST E 24.49 74 0.26 TSX 007 007
02/10/2016 9:30 AM EST 24.49 100 0.26 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.