TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 26.92
Nov 21, 2014, 12:19 PM EST
Change: 0.04 (0.15%)
Volume: 474
Day Low
26.92
Day High
26.93
Company Chart
Detailed Quote
Open: 26.93 EPS: N/A
High: 26.93 Ex-Div Date: 09/17/2014
Low: 26.92 Dividend: 0.206 
Prev. Close: 26.88 Yield: 2.328
Bid: 26.85 Div. Frequency: Quarterly
Bid Size: 97,000 Shares Out.: 800,000
Ask: 26.89 P/E Ratio: 18.400
Ask Size: 97,000 P/B Ratio: 2.230
Market Cap: 21,536,000 Exchange: TSX
Beta: 0.764 VWAP: 26.9275
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.92 26.85 26.89 26.93 26.93 26.92 474 100% 0.04 0.149% 11/21/2014 10:44 AM
TSX 26.93 26.85 26.89 26.93 26.93 26.93 374 78.90% 0.04 0.149% 11/21/2014 10:44 AM
Alpha 26.89 26.85 26.89 0.00 0.00 0.00 0 0% 0.00 0.00% 11/20/2014 2:36 PM
Chi-X 26.80 26.85 26.89 0.00 0.00 0.00 0 0% 0.00 0.00% 11/19/2014 2:24 PM
CX2 26.92 26.85 26.89 26.92 26.92 26.92 100 21.10% 0.08 0.298% 11/21/2014 10:41 AM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 10:44 AM EST E 26.90 37 0.02 TSX 007 002
11/21/2014 10:41 AM EST 26.92 100 0.04 CX2 009 009
11/21/2014 10:36 AM EST E 26.93 37 0.05 TSX 019 002
11/21/2014 10:36 AM EST 26.93 300 0.05 TSX 019 009
11/20/2014 2:36 PM EST E 26.88 38 0 TSX 002 002
11/20/2014 2:36 PM EST 26.88 600 0 ALPHA 002 009
11/20/2014 2:35 PM EST 26.84 100 -0.04 CX2 009 002
11/20/2014 2:35 PM EST E 26.84 35 -0.04 TSX 002 002
11/20/2014 2:35 PM EST E 26.88 28 0 TSX 080 002
11/20/2014 2:35 PM EST 26.88 900 0 CX2 080 009
11/20/2014 2:31 PM EST E 26.90 83 0.02 TSX 007 002
11/20/2014 2:31 PM EST 26.90 300 0.02 ALPHA 007 009
11/20/2014 2:24 PM EST E 26.90 36 0.02 TSX 080 002
11/20/2014 2:24 PM EST 26.90 1,200 0.02 ALPHA 080 009
11/20/2014 12:27 PM EST 26.89 200 0.01 CX2 080 009
11/20/2014 12:27 PM EST E 26.89 80 0.01 TSX 080 002
11/20/2014 11:03 AM EST E 26.83 75 -0.05 TSX 002 089
11/20/2014 10:50 AM EST 26.89 200 0.01 TSX 019 007
11/20/2014 10:49 AM EST E 26.90 65 0.02 TSX 002 002
11/20/2014 10:41 AM EST 26.87 100 -0.01 CX2 009 089
11/20/2014 10:35 AM EST 26.87 100 -0.01 CX2 009 089
11/19/2014 2:29 PM EST E 26.77 12 -0.11 TSX 002 007
11/19/2014 2:29 PM EST E 26.80 2 -0.08 TSX 007 002
11/19/2014 2:29 PM EST 26.77 100 -0.11 ALPHA 007 007
11/19/2014 2:24 PM EST E 26.81 66 -0.07 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia