TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 26.85
Nov 26, 2014, 1:15 PM EST
Change: 0.07 (0.26%)
Volume: 979
Day Low
26.80
Day High
26.85
Company Chart
Detailed Quote
Open: 26.80 EPS: N/A
High: 26.85 Ex-Div Date: 09/17/2014
Low: 26.80 Dividend: 0.206 
Prev. Close: 26.78 Yield: 2.302
Bid: 26.81 Div. Frequency: Quarterly
Bid Size: 62,000 Shares Out.: 800,000
Ask: 26.85 P/E Ratio: 18.400
Ask Size: 62,000 P/B Ratio: 2.230
Market Cap: 21,480,000 Exchange: TSX
Beta: 0.758 VWAP: 26.811111
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.85 26.81 26.85 26.80 26.85 26.80 979 100% 0.07 0.261% 11/26/2014 1:15 PM
TSX 26.93 26.81 26.85 0.00 0.00 0.00 79 8.07% 0.00 0.00% 11/26/2014 1:15 PM
Alpha 26.80 26.81 26.85 26.80 26.80 26.80 700 71.50% -0.13 -0.483% 11/26/2014 10:33 AM
Chi-X 26.84 26.81 26.85 0.00 0.00 0.00 0 0% 0.00 0.00% 11/25/2014 12:53 PM
CX2 26.85 26.81 26.85 26.85 26.85 26.85 200 20.43% 0.03 0.112% 11/26/2014 1:15 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 1:15 PM EST 26.85 200 0.07 CX2 002 009
11/26/2014 1:15 PM EST E 26.85 40 0.07 TSX 002 002
11/26/2014 10:33 AM EST E 26.80 39 0.02 TSX 002 002
11/26/2014 10:33 AM EST 26.80 700 0.02 ALPHA 009 002
11/25/2014 3:13 PM EST E 26.78 70 0 TSX 002 007
11/25/2014 3:13 PM EST E 26.81 33 0.03 TSX 007 002
11/25/2014 3:13 PM EST 26.78 100 0 ALPHA 007 007
11/25/2014 3:03 PM EST E 26.79 21 0.01 TSX 007 002
11/25/2014 3:03 PM EST W 26.79 300 0.01 ALPHA 007 007
11/25/2014 2:56 PM EST E 26.79 24 0.01 TSX 007 002
11/25/2014 2:56 PM EST W 26.79 300 0.01 ALPHA 007 007
11/25/2014 1:02 PM EST 26.82 200 0.04 CX2 002 009
11/25/2014 1:02 PM EST E 26.82 50 0.04 TSX 002 002
11/25/2014 12:59 PM EST 26.82 300 0.04 ALPHA 002 007
11/25/2014 12:53 PM EST 26.84 400 0.06 CHIX 009 009
11/25/2014 12:42 PM EST 26.85 400 0.07 CX2 009 009
11/25/2014 12:29 PM EST 26.83 400 0.05 CX2 009 009
11/25/2014 12:18 PM EST W 26.82 200 0.04 ALPHA 007 007
11/25/2014 12:16 PM EST 26.83 100 0.05 CX2 009 009
11/25/2014 11:48 AM EST 26.80 100 0.02 CX2 009 079
11/25/2014 11:48 AM EST E 26.80 60 0.02 TSX 002 079
11/24/2014 3:52 PM EST E 26.73 32 -0.05 TSX 028 002
11/24/2014 3:44 PM EST E 26.72 58 -0.06 TSX 007 002
11/24/2014 3:44 PM EST 26.72 100 -0.06 ALPHA 007 007
11/24/2014 3:42 PM EST E 26.72 57 -0.06 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia