iShares MSCI Canada Minimum Volatility Index ETF

Market: CDN Consolidated | May 29, 2015, 11:55 AM EDT

XMV
$ 26.81
Change:
-0.21 (-0.78%)
Volume:
2,074

Day Low 26.80
Day High 26.85


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.85
High: 26.85
Bid: 26.82
Bid Size: 52,900
Beta: 0.716
Prev. Close: 27.02
Low: 26.80
Ask: 26.86
Ask Size: 29,200
VWAP: 26.8065
Dividend: 0.199 
Div. Frequency: Quarterly
Shares Out.: 850,000
P/E Ratio: 17.100
EPS: N/A
Yield: 2.788
Ex-Div Date: 03/18/2015
Market Cap: 22,788,500
P/B Ratio: 2.070
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.81 26.82 26.86 26.85 26.85 26.80 2,074 100% -0.21 -0.777% 05/29/2015 11:41 AM
TSX 26.80 26.82 26.86 26.80 26.80 26.80 1,164 56.12% -0.22 -0.814% 05/29/2015 11:41 AM
Alpha 26.81 N/A N/A 26.85 26.85 26.81 900 43.39% -0.13 -0.483% 05/29/2015 11:41 AM
CX2 26.89 N/A N/A 0.00 0.00 0.00 10 0.48% 0.00 0.00% 05/29/2015 11:17 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 11:41 AM EDT E 26.81 24 -0.21 TSX 080 007
05/29/2015 11:41 AM EDT 26.81 800 -0.21 ALPHA 080 007
05/29/2015 11:17 AM EDT E 26.80 10 -0.22 CX2 080 019
05/29/2015 11:17 AM EDT 26.80 1,100 -0.22 TSX 007 019
05/29/2015 11:07 AM EDT E 26.85 40 -0.17 TSX 080 007
05/29/2015 11:07 AM EDT 26.85 100 -0.17 ALPHA 080 007
05/28/2015 3:43 PM EDT E 27.02 70 0 TSX 070 007
05/28/2015 3:43 PM EDT 27.02 1,300 0 TSX 070 007
05/28/2015 3:41 PM EDT E 27.03 80 0.01 TSX 070 007
05/28/2015 3:41 PM EDT 27.03 200 0.01 TSX 070 007
05/28/2015 2:42 PM EDT E 26.98 25 -0.04 TSX 070 007
05/28/2015 2:42 PM EDT 26.98 200 -0.04 TSX 070 007
05/28/2015 1:31 PM EDT 26.94 1,700 -0.08 ALPHA 089 007
05/28/2015 12:36 PM EDT 26.89 900 -0.13 CX2 009 002
05/28/2015 9:30 AM EDT 26.99 1,000 -0.03 TSX 079 009
05/27/2015 1:29 PM EDT E 27.05 50 0.03 CX2 009 080
05/26/2015 3:45 PM EDT E 26.89 48 -0.13 TSX 080 007
05/26/2015 3:45 PM EDT 26.89 400 -0.13 ALPHA 080 007
05/26/2015 2:49 PM EDT E 26.78 15 -0.24 CX2 079 080
05/26/2015 2:49 PM EDT 26.78 200 -0.24 ALPHA 079 007
05/26/2015 2:40 PM EDT 26.78 400 -0.24 TSX 007 002
05/26/2015 2:35 PM EDT E 26.80 14 -0.22 CX2 079 080
05/26/2015 2:35 PM EDT 26.80 800 -0.22 ALPHA 079 007
05/26/2015 12:59 PM EDT E 26.87 68 -0.15 TSX 007 007
05/26/2015 12:59 PM EDT 26.87 900 -0.15 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.