iShares MSCI Canada Minimum Volatility Index ETF

Market: CDN Consolidated | Jul 3, 2015, 1:04 PM EDT

XMV
$ 26.34 Change Up
Change:
0.01 (0.04%)
Volume:
252

Day Low 26.32
Day High 26.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.32
High: 26.34
Bid: 26.28
Bid Size: 54,000
Beta: 0.722
Prev. Close: 26.33
Low: 26.32
Ask: 26.32
Ask Size: 45,900
VWAP: 26.33
Dividend: 0.184 
Div. Frequency: Quarterly
Shares Out.: 1,100,000
P/E Ratio: 17.400
EPS: N/A
Yield: 3.003
Ex-Div Date: 06/17/2015
Market Cap: 28,974,000
P/B Ratio: 2.010
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.34 26.28 26.32 26.32 26.34 26.32 252 100% 0.01 0.038% 07/03/2015 10:40 AM
TSX 26.34 26.28 26.32 26.32 26.34 26.32 252 100% 0.01 0.038% 07/03/2015 10:40 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 10:40 AM EDT 26.34 100 0.01 TSX 007 007
07/03/2015 9:30 AM EDT E 26.32 52 -0.01 TSX 085 007
07/03/2015 9:30 AM EDT 26.32 100 -0.01 TSX 085 009
07/02/2015 3:45 PM EDT E 26.33 79 0.00 TSX 022 007
07/02/2015 3:45 PM EDT 26.33 400 0.00 TSX 022 007
07/02/2015 3:43 PM EDT E 26.30 25 -0.03 TSX 007 007
07/02/2015 3:43 PM EDT W 26.30 300 -0.03 TSX 007 007
07/02/2015 3:30 PM EDT E 26.34 12 0.01 TSX 080 007
07/02/2015 3:30 PM EDT 26.34 100 0.01 ALPHA 080 007
07/02/2015 3:30 PM EDT E 26.35 20 0.02 CX2 023 080
07/02/2015 3:30 PM EDT 26.35 100 0.02 CHIX 023 002
07/02/2015 3:22 PM EDT E 26.34 86 0.01 TSX 007 007
07/02/2015 3:22 PM EDT 26.34 300 0.01 ALPHA 007 007
07/02/2015 1:32 PM EDT 26.32 100 -0.01 CX2 002 002
07/02/2015 1:31 PM EDT 26.31 100 -0.02 AQN 002 007
07/02/2015 10:07 AM EDT 26.20 100 -0.13 CHIX 080 007
07/02/2015 10:07 AM EDT 26.20 100 -0.13 TSX 080 007
07/02/2015 10:02 AM EDT E 26.18 69 -0.15 CX2 080 080
07/02/2015 9:54 AM EDT E 26.18 5 -0.15 CX2 080 080
07/02/2015 9:48 AM EDT E 26.20 79 -0.13 CX2 080 080
06/30/2015 3:40 PM EDT E 26.17 15 -0.16 TSX 124 007
06/30/2015 3:21 PM EDT E 26.19 90 -0.14 TSX 002 007
06/30/2015 2:12 PM EDT 26.24 100 -0.09 AQN 089 002
06/30/2015 2:12 PM EDT E 26.24 71 -0.09 TSX 089 007
06/30/2015 1:33 PM EDT 26.13 400 -0.20 CX2 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.