TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index Fund (XMV)
Exchange: Toronto Stock Exchange
$22.240
May 18, 2013, 5:13 AM EDT
Change: 0.15 (0.68%)
Volume: 282

Day Low
22.130
Day High
22.240
52 Week Low
20.140
52 Week High
22.340
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 22.130 EPS: N/A
High: 22.240 Ex-Div Date: 03/21/2013
Low: 22.130 Dividend: 0.154 CAD
Prev. Close: 22.090 Yield: 1.500
Bid: 22.210 Div. Frequency: Quarterly
Bid Size: 81 Shares Out.: 600,000
Ask: 22.250 P/E Ratio: N/A
Ask Size: 80 P/B Ratio: N/A
Market Cap: 13,344,000 Exchange: TSX
Beta:   0.739 VWAP:   22.169
News Headlines for iShares MSCI Canada Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 22.240 100 0.150 002 090
11:43 AM EDT 22.130 100 0.040 009 080
11:43 AM EDT 22.130 82 0.040 007 080
12:56 PM EDT 22.090 45 0 007 019
12:56 PM EDT 22.090 300 0 009 019
9:30 AM EDT 22.000 100 -0.090 009 081
12:09 PM EDT 22.050 200 -0.040 007 080
12:09 PM EDT 22.050 50 -0.040 007 080
10:36 AM EDT 22.050 80 -0.040 007 007
9:46 AM EDT 22.090 25 0 007 007
9:43 AM EDT 22.080 1,000 -0.010 080 007
9:30 AM EDT 22.100 60 0.010 085 007
2:31 PM EDT 22.140 0 0.050 007 007
1:43 PM EDT 22.180 84 0.090 019 007
1:43 PM EDT 22.180 100 0.090 019 007
12:07 PM EDT 22.210 50 0.120 085 007
10:48 AM EDT 22.210 200 0.120 001 009
3:46 PM EDT 22.110 300 0.020 007 022
3:33 PM EDT 22.110 400 0.020 009 022
12:05 PM EDT 22.120 900 0.030 089 009
11:52 AM EDT 22.120 8 0.030 022 007
11:52 AM EDT 22.120 500 0.030 022 007
11:20 AM EDT 22.090 200 0 001 007
10:52 AM EDT 22.080 200 -0.010 001 007
10:37 AM EDT 22.090 69 0 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.