TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 27.07
Jan 31, 2015, 12:13 AM EST
Change: 0.03 (0.11%)
Volume: 4,053
Day Low
27.07
Day High
27.23
Company Chart
Detailed Quote
Open: 27.23 EPS: N/A
High: 27.23 Ex-Div Date: 12/29/2014
Low: 27.07 Dividend: 0.141 
Prev. Close: 27.04 Yield: 2.295
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 2.230
Market Cap: 21,656,000 Exchange: TSX
Beta: 0.740 VWAP: 27.225897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.07 N/A N/A 27.23 27.23 27.07 4,053 100% 0.03 0.111% 01/30/2015 3:20 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:20 PM EST E 27.07 29 0.03 TSX 007 002
01/30/2015 3:20 PM EST E 27.03 49 -0.01 TSX 002 007
01/30/2015 3:20 PM EST 27.07 100 0.03 ALPHA 007 007
01/30/2015 2:43 PM EST E 27.23 75 0.19 TSX 019 002
01/30/2015 2:43 PM EST 27.23 1,400 0.19 TSX 019 007
01/30/2015 2:13 PM EST 27.23 1,500 0.19 ALPHA 007 009
01/30/2015 2:13 PM EST 27.23 900 0.19 ALPHA 007 079
01/29/2015 3:14 PM EST E 27.00 3 -0.04 TSX 002 007
01/29/2015 3:10 PM EST E 27.04 43 0 TSX 080 002
01/29/2015 3:10 PM EST 27.04 400 0 ALPHA 080 009
01/29/2015 2:49 PM EST E 27.03 90 -0.01 TSX 080 002
01/29/2015 2:14 PM EST 27.02 200 -0.02 CX2 002 002
01/29/2015 2:14 PM EST E 27.02 40 -0.02 TSX 002 002
01/29/2015 2:14 PM EST 27.01 300 -0.03 TSX 002 001
01/29/2015 12:24 PM EST E 26.88 50 -0.16 TSX 002 002
01/29/2015 12:24 PM EST 26.89 300 -0.15 TSX 001 002
01/29/2015 12:12 PM EST 26.95 100 -0.09 CX2 080 002
01/29/2015 12:12 PM EST E 26.95 90 -0.09 TSX 080 002
01/29/2015 11:27 AM EST 26.81 100 -0.23 CX2 080 002
01/29/2015 11:27 AM EST E 26.81 65 -0.23 TSX 080 002
01/29/2015 10:38 AM EST 26.85 500 -0.19 TSX 002 009
01/28/2015 3:31 PM EST E 27.03 65 -0.01 TSX 007 002
01/28/2015 3:31 PM EST 27.03 200 -0.01 ALPHA 007 009
01/28/2015 3:22 PM EST 27.07 100 0.03 ALPHA 079 009
01/28/2015 2:32 PM EST E 27.13 92 0.09 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia