TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 26.54
Aug 22, 2014, 3:36 AM EDT
Change: 0.12 (0.45%)
Volume: 596

Day Low
26.54
Day High
26.54
Company Chart
Detailed Quote
Open: 26.54 EPS: N/A
High: 26.54 Ex-Div Date: 06/18/2014
Low: 26.54 Dividend: 0.155 
Prev. Close: 26.42 Yield: 2.194
Bid: 26.52 Div. Frequency: Quarterly
Bid Size: 200 Shares Out.: 750,000
Ask: 26.56 P/E Ratio: 18.900
Ask Size: 100 P/B Ratio: N/A
Market Cap: 19,905,000 Exchange: TSX
Beta: 0.803 VWAP: 26.54
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.54 26.52 26.56 26.54 26.54 26.54 596 100% 0.12 0.454% 08/21/2014 12:50 PM
TSX 26.38 26.52 26.56 0.00 0.00 0.00 96 16.11% 0.00 0.00% 08/21/2014 12:50 PM
Alpha 26.38 26.32 26.74 0.00 0.00 0.00 0 0% 0.00 0.00% 08/20/2014 9:36 AM
CX2 26.54 N/A N/A 26.54 26.54 26.54 500 83.89% 0.12 0.454% 08/21/2014 10:38 AM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/21/2014 12:50 PM EDT E 26.55 90 0.13 TSX 007 007
08/21/2014 10:38 AM EDT 26.54 500 0.12 CX2 002 085
08/21/2014 10:38 AM EDT E 26.54 6 0.12 TSX 007 085
08/20/2014 10:52 AM EDT 26.42 300 0 CX2 085 009
08/20/2014 10:52 AM EDT E 26.42 90 0 TSX 085 007
08/20/2014 10:38 AM EDT 26.41 500 -0.01 CX2 085 009
08/20/2014 10:34 AM EDT 26.43 500 0.01 CX2 002 009
08/20/2014 9:50 AM EDT 26.33 100 -0.09 CX2 009 002
08/20/2014 9:50 AM EDT E 26.33 70 -0.09 TSX 007 002
08/20/2014 9:36 AM EDT 26.37 1,000 -0.05 ALPHA 099 009
08/20/2014 9:30 AM EDT E 26.38 54 -0.04 TSX 009 007
08/20/2014 9:30 AM EDT 26.38 1,400 -0.04 TSX 009 079
08/20/2014 9:30 AM EDT 26.38 1,000 -0.04 TSX 009 099
08/20/2014 9:30 AM EDT 26.38 400 -0.04 TSX 009 009
08/19/2014 10:09 AM EDT 26.33 900 -0.09 ALPHA 007 007
08/19/2014 9:30 AM EDT E 26.31 20 -0.11 TSX 070 007
08/18/2014 3:20 PM EDT E 26.27 50 -0.15 TSX 002 007
08/18/2014 3:04 PM EDT 26.26 200 -0.16 CHIX 001 009
08/18/2014 3:04 PM EDT E 26.26 10 -0.16 TSX 088 007
08/18/2014 10:59 AM EDT 26.27 1,000 -0.15 TSX 124 009
08/15/2014 1:27 PM EDT E 26.12 43 -0.30 TSX 007 007
08/15/2014 1:27 PM EDT E 26.15 95 -0.27 TSX 007 007
08/15/2014 1:27 PM EDT 26.12 200 -0.30 ALPHA 007 007
08/15/2014 12:56 PM EDT E 26.13 21 -0.29 TSX 022 007
08/15/2014 12:56 PM EDT 26.13 600 -0.29 TSX 022 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.