dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Apr 28, 2017, 4:06 AM EDT

XMV
$ 29.27 real time data Change Down
Change:
-0.20 (-0.68%)
Volume:
2,521
Real-time price
Day Low 29.18
Day High 29.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.42
High: 29.42
Shares Out.: 3,100,000
Beta: 0.738
Prev. Close: 29.47
Low: 29.18
Market Cap: 90,737,000
VWAP: 29.256957
Dividend: 0.198 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: N/A
Yield: 2.165
Ex-Div Date: 03/24/2017
P/B Ratio: 2.040
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:40 PM EDT 29.27 100 -0.20 TSX 007 079
04/27/2017 3:12 PM EDT 29.25 500 -0.22 TSX 007 080
04/27/2017 1:14 PM EDT E 29.29 24 -0.18 TSX 080 002
04/27/2017 1:14 PM EDT 29.29 600 -0.18 TSX 080 080
04/27/2017 11:39 AM EDT E 29.20 70 -0.27 TSX 007 002
04/27/2017 11:39 AM EDT W 29.20 500 -0.27 TSX 007 080
04/27/2017 11:20 AM EDT W 29.20 100 -0.27 TSX 007 080
04/27/2017 11:00 AM EDT E 29.18 62 -0.29 TSX 002 007
04/27/2017 11:00 AM EDT W 29.18 200 -0.29 TSX 080 007
04/27/2017 10:40 AM EDT 29.25 100 -0.22 TSX 080 007
04/27/2017 9:30 AM EDT W 29.42 200 -0.05 TSX 007 080
04/27/2017 9:30 AM EDT E 29.42 65 -0.05 TSX 002 080
04/26/2017 3:40 PM EDT W 29.47 100 0.00 TSX 007 080
04/26/2017 2:40 PM EDT E 29.53 66 0.06 TSX 080 002
04/26/2017 2:40 PM EDT 29.53 100 0.06 TSX 080 080
04/26/2017 2:28 PM EDT 29.49 400 0.02 TSX 009 002
04/26/2017 2:20 PM EDT E 29.50 60 0.03 TSX 002 019
04/26/2017 1:29 PM EDT E 29.54 50 0.07 TSX 074 002
04/26/2017 1:29 PM EDT W 29.54 800 0.07 TSX 074 080
04/26/2017 12:02 PM EDT E 29.53 28 0.06 TSX 080 002
04/26/2017 12:02 PM EDT 29.53 500 0.06 TSX 080 080
04/26/2017 9:51 AM EDT E 29.50 80 0.03 TSX 002 079
04/26/2017 9:51 AM EDT W 29.50 200 0.03 TSX 080 079
04/26/2017 9:38 AM EDT E 29.49 15 0.02 TSX 002 085
04/26/2017 9:30 AM EDT E 29.49 18 0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.