dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Feb 24, 2017, 4:21 PM EST

XMV
$ 28.94 Change Down
Change:
-0.33 (-1.13%)
Volume:
5,157

Day Low 28.90
Day High 29.24


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 29.24
High: 29.24
Bid: 28.94
Bid Size: 200
Beta: 0.740
Prev. Close: 29.27
Low: 28.90
Ask: 28.96
Ask Size: 8,000
VWAP: 29.003632
Dividend: 0.114 CAD
Div. Frequency: Quarterly
Shares Out.: 3,050,000
P/E Ratio: 19.300
EPS: N/A
Yield: 2.296
Ex-Div Date: 12/28/2016
Market Cap: 88,267,000
P/B Ratio: 2.040
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:59 PM EST 28.94 100 -0.33 TSX 007 001
02/24/2017 3:28 PM EST 28.95 30 -0.32 TSX 085 007
02/24/2017 2:43 PM EST 28.95 300 -0.32 TSX 007 007
02/24/2017 2:43 PM EST 28.93 2,200 -0.34 TSX 007 007
02/24/2017 2:02 PM EST 28.90 200 -0.37 TSX 080 007
02/24/2017 1:09 PM EST 29.00 200 -0.27 TSX 085 007
02/24/2017 1:09 PM EST 29.00 200 -0.27 TSX 080 007
02/24/2017 1:09 PM EST 29.00 500 -0.27 TSX 007 007
02/24/2017 12:45 PM EST 29.03 26 -0.24 TSX 007 007
02/24/2017 12:35 PM EST 29.04 26 -0.23 TSX 007 007
02/24/2017 11:31 AM EST 29.05 27 -0.22 TSX 080 007
02/24/2017 11:31 AM EST 29.05 400 -0.22 TSX 080 080
02/24/2017 11:05 AM EST 29.07 28 -0.20 TSX 002 007
02/24/2017 9:36 AM EST 29.10 200 -0.17 TSX 080 007
02/24/2017 9:34 AM EST 29.15 30 -0.12 TSX 079 007
02/24/2017 9:30 AM EST 29.24 40 -0.03 TSX 058 007
02/24/2017 9:30 AM EST 29.24 50 -0.03 TSX 009 007
02/24/2017 9:30 AM EST 29.24 300 -0.03 TSX 058 009
02/24/2017 9:30 AM EST 29.24 300 -0.03 TSX 009 009
02/23/2017 3:59 PM EST 29.27 200 0.00 TSX 007 001
02/23/2017 3:49 PM EST 29.29 85 0.02 TSX 002 007
02/23/2017 3:44 PM EST 29.29 300 0.02 TSX 007 080
02/23/2017 2:02 PM EST 29.31 30 0.04 TSX 080 007
02/23/2017 2:02 PM EST 29.31 100 0.04 TSX 080 080
02/23/2017 11:22 AM EST 29.30 38 0.03 TSX 007 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.