TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 25.87
Sep 30, 2014, 5:39 PM EDT
Change: 0.06 (0.23%)
Volume: 1,737
Day Low
25.80
Day High
25.87
Company Chart
Detailed Quote
Open: 25.81 EPS: N/A
High: 25.87 Ex-Div Date: 09/17/2014
Low: 25.80 Dividend: 0.206 
Prev. Close: 25.81 Yield: 2.412
Bid: 25.83 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 750,000
Ask: 25.88 P/E Ratio: 18.400
Ask Size: 100 P/B Ratio: 2.230
Market Cap: 19,402,500 Exchange: TSX
Beta: 0.799 VWAP: 25.82375
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.87 25.83 25.88 25.81 25.87 25.80 1,737 100% 0.06 0.232% 09/30/2014 3:17 PM
TSX 25.87 25.83 25.88 25.81 25.87 25.81 1,637 94.24% 0.11 0.427% 09/30/2014 3:17 PM
Alpha 25.76 25.65 26.06 0.00 0.00 0.00 0 0% 0.00 0.00% 09/29/2014 2:21 PM
CX2 25.80 N/A N/A 25.80 25.80 25.80 100 5.76% -0.01 -0.039% 09/30/2014 10:16 AM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:17 PM EDT E 25.88 17 0.07 TSX 124 007
09/30/2014 2:45 PM EDT E 25.87 14 0.06 TSX 089 007
09/30/2014 2:45 PM EDT 25.87 200 0.06 TSX 089 002
09/30/2014 2:18 PM EDT E 25.81 20 0 TSX 002 007
09/30/2014 11:18 AM EDT E 25.92 27 0.11 TSX 085 007
09/30/2014 10:28 AM EDT E 25.82 32 0.01 TSX 022 007
09/30/2014 10:28 AM EDT 25.82 800 0.01 TSX 022 002
09/30/2014 10:19 AM EDT E 25.82 7 0.01 TSX 022 007
09/30/2014 10:19 AM EDT 25.82 300 0.01 TSX 022 002
09/30/2014 10:16 AM EDT 25.80 100 -0.01 CX2 080 002
09/30/2014 10:15 AM EDT E 25.79 20 -0.02 TSX 070 007
09/30/2014 9:30 AM EDT 25.81 200 0 TSX 009 009
09/29/2014 3:05 PM EDT 25.81 500 0 CX2 002 085
09/29/2014 2:21 PM EDT E 25.78 60 -0.03 TSX 007 007
09/29/2014 2:21 PM EDT E 25.74 12 -0.07 TSX 007 007
09/29/2014 2:21 PM EDT 25.78 100 -0.03 ALPHA 007 007
09/29/2014 12:09 PM EDT E 25.76 75 -0.05 TSX 007 089
09/29/2014 12:09 PM EDT 25.76 200 -0.05 TSX 007 089
09/29/2014 11:16 AM EDT 25.80 100 -0.01 TSX 007 009
09/29/2014 10:09 AM EDT E 25.71 50 -0.10 TSX 089 007
09/29/2014 10:09 AM EDT 25.71 400 -0.10 TSX 089 007
09/29/2014 9:40 AM EDT E 25.72 40 -0.09 TSX 002 007
09/29/2014 9:40 AM EDT 25.72 3,400 -0.09 TSX 002 007
09/26/2014 3:57 PM EDT E 25.88 95 0.07 TSX 007 025
09/26/2014 2:59 PM EDT E 25.91 3 0.10 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.