TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 25.59
Oct 22, 2014, 9:30 AM EDT
Change: 0.08 (0.31%)
Volume: 2,000
Day Low
25.59
Day High
25.59
Company Chart
Detailed Quote
Open: 25.59 EPS: N/A
High: 25.59 Ex-Div Date: 09/17/2014
Low: 25.59 Dividend: 0.206 
Prev. Close: 25.51 Yield: 2.460
Bid: 25.56 Div. Frequency: Quarterly
Bid Size: 2,000 Shares Out.: 800,000
Ask: 25.60 P/E Ratio: 18.400
Ask Size: 16,000 P/B Ratio: 2.230
Market Cap: 20,472,000 Exchange: TSX
Beta: 0.775 VWAP: 25.59
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.59 25.56 25.60 25.59 25.59 25.59 2,000 100% 0.08 0.314% 10/22/2014 9:30 AM
TSX 25.59 25.56 25.60 25.59 25.59 25.59 2,000 100% 0.13 0.511% 10/22/2014 9:30 AM
Alpha 25.46 25.52 25.60 0.00 0.00 0.00 0 0% 0.00 0.00% 10/21/2014 2:29 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 9:30 AM EDT 25.59 2,000 0.08 TSX 009 009
10/21/2014 2:29 PM EDT E 25.51 53 0 TSX 007 007
10/21/2014 2:29 PM EDT 25.51 200 0 ALPHA 007 007
10/21/2014 1:46 PM EDT W 25.50 200 -0.01 ALPHA 007 007
10/21/2014 12:51 PM EDT 25.46 300 -0.05 TSX 059 007
10/21/2014 12:38 PM EDT 25.49 2,000 -0.02 ALPHA 079 007
10/21/2014 10:48 AM EDT W 25.40 100 -0.11 ALPHA 007 007
10/21/2014 9:58 AM EDT E 25.28 53 -0.23 TSX 007 089
10/21/2014 9:58 AM EDT 25.28 700 -0.23 ALPHA 007 089
10/21/2014 9:58 AM EDT 25.28 500 -0.23 CX2 002 089
10/21/2014 9:58 AM EDT E 25.28 59 -0.23 TSX 007 089
10/21/2014 9:57 AM EDT E 25.28 57 -0.23 TSX 007 089
10/21/2014 9:57 AM EDT 25.28 300 -0.23 ALPHA 007 089
10/21/2014 9:30 AM EDT E 25.37 79 -0.14 TSX 007 089
10/21/2014 9:30 AM EDT E 25.40 20 -0.11 TSX 070 007
10/21/2014 9:30 AM EDT E 25.40 51 -0.11 TSX 058 007
10/21/2014 9:30 AM EDT 25.37 1,100 -0.14 TSX 009 089
10/20/2014 3:46 PM EDT 25.29 1,600 -0.22 CX2 002 002
10/20/2014 2:30 PM EDT E 25.24 7 -0.27 TSX 007 007
10/20/2014 2:30 PM EDT 25.24 200 -0.27 ALPHA 007 007
10/20/2014 2:30 PM EDT E 25.21 15 -0.30 TSX 007 007
10/20/2014 12:10 PM EDT 25.20 1,600 -0.31 TSX 002 007
10/20/2014 11:49 AM EDT E 25.16 82 -0.35 TSX 007 022
10/20/2014 11:49 AM EDT 25.16 600 -0.35 TSX 007 022
10/20/2014 11:22 AM EDT E 25.16 83 -0.35 TSX 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia