TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 26.90
Sep 17, 2014, 3:16 AM EDT
Change: 0.11 (0.41%)
Volume: 1,710
Day Low
26.83
Day High
26.90
Company Chart
Detailed Quote
Open: 26.83 EPS: N/A
High: 26.90 Ex-Div Date: 09/17/2014
Low: 26.83 Dividend: 0.206 
Prev. Close: 26.79 Yield: 2.310
Bid: 26.83 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 750,000
Ask: 26.87 P/E Ratio: 18.400
Ask Size: 8,100 P/B Ratio: 2.230
Market Cap: 20,175,000 Exchange: TSX
Beta: 0.790 VWAP: 26.886875
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.90 26.83 26.87 26.83 26.90 26.83 1,710 100% 0.11 0.411% 09/16/2014 3:19 PM
TSX 26.90 26.83 26.87 26.90 26.90 26.90 1,410 82.46% 0.07 0.261% 09/16/2014 3:19 PM
Alpha 26.90 26.72 26.97 26.83 26.83 26.83 300 17.54% 0.07 0.261% 09/16/2014 11:40 AM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/16/2014 3:19 PM EDT E 26.91 40 0.12 TSX 002 007
09/16/2014 2:04 PM EDT E 26.90 32 0.11 TSX 022 007
09/16/2014 2:04 PM EDT 26.90 1,300 0.11 TSX 022 009
09/16/2014 11:54 AM EDT E 26.85 18 0.06 TSX 009 007
09/16/2014 11:40 AM EDT 26.83 300 0.04 ALPHA 079 009
09/16/2014 9:30 AM EDT E 26.76 20 -0.03 TSX 070 007
09/15/2014 3:40 PM EDT 26.79 300 0 CX2 002 002
09/15/2014 3:40 PM EDT E 26.79 60 0 TSX 007 002
09/15/2014 3:00 PM EDT E 26.78 25 -0.01 TSX 002 007
09/15/2014 9:30 AM EDT 26.83 300 0.04 TSX 009 009
09/12/2014 2:38 PM EDT E 26.86 96 0.07 TSX 007 007
09/12/2014 2:38 PM EDT 26.86 400 0.07 ALPHA 007 007
09/12/2014 2:18 PM EDT E 26.86 38 0.07 TSX 019 007
09/12/2014 2:18 PM EDT 26.86 300 0.07 TSX 019 007
09/12/2014 2:06 PM EDT 26.87 100 0.08 TSX 079 007
09/12/2014 1:24 PM EDT 26.87 100 0.08 TSX 079 007
09/12/2014 12:10 PM EDT 26.92 100 0.13 TSX 124 002
09/12/2014 10:05 AM EDT 26.84 700 0.05 CX2 002 002
09/12/2014 10:05 AM EDT E 26.84 44 0.05 TSX 002 007
09/11/2014 2:43 PM EDT E 26.85 70 0.06 TSX 007 007
09/11/2014 2:23 PM EDT E 26.83 93 0.04 TSX 007 007
09/11/2014 11:09 AM EDT 26.84 300 0.05 ALPHA 079 009
09/10/2014 3:02 PM EDT E 26.76 20 -0.03 TSX 070 007
09/10/2014 2:35 PM EDT E 26.74 84 -0.05 TSX 007 007
09/10/2014 2:35 PM EDT 26.74 100 -0.05 ALPHA 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.