dcsimg

iShares MSCI Canada Minimum Volatility Index ETF

Exchange: TSX Exchange | Sep 3, 2015, 8:36 AM EDT

XMV
$ 25.15 Change Down
Change:
-0.10 (-0.40%)
Volume:
1,000

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 25.33
Bid Size: 8,000
Beta: 0.752
Prev. Close: 25.25
Low: 0.00
Ask: 25.28
Ask Size: 8,000
VWAP: 25.15
Dividend: 0.184 CAD
Div. Frequency: Quarterly
Shares Out.: 950,000
P/E Ratio: 17.100
EPS: N/A
Yield: 3.121
Ex-Div Date: 06/17/2015
Market Cap: 23,892,500
P/B Ratio: 1.970
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 11:53 AM EDT 25.15 1,000 -0.10 TSX 079 007
09/01/2015 2:35 PM EDT E 25.25 60 0.00 TSX 085 002
09/01/2015 2:35 PM EDT 25.25 100 0.00 TSX 085 009
09/01/2015 9:30 AM EDT 25.34 200 0.09 TSX 007 009
08/31/2015 2:58 PM EDT E 25.64 3 0.39 TSX 002 002
08/31/2015 9:35 AM EDT 25.77 100 0.52 TSX 007 009
08/31/2015 9:30 AM EDT E 25.77 80 0.52 TSX 002 085
08/28/2015 12:55 PM EDT E 25.77 50 0.52 TSX 079 002
08/28/2015 12:55 PM EDT 25.77 200 0.52 TSX 079 002
08/28/2015 10:08 AM EDT 25.68 500 0.43 TSX 009 002
08/28/2015 9:36 AM EDT E 25.70 45 0.45 TSX 002 079
08/28/2015 9:36 AM EDT 25.70 100 0.45 TSX 009 079
08/28/2015 9:30 AM EDT E 25.62 80 0.37 TSX 019 002
08/28/2015 9:30 AM EDT 25.62 300 0.37 TSX 019 009
08/27/2015 3:46 PM EDT E 25.65 25 0.40 TSX 002 089
08/27/2015 3:37 PM EDT E 25.70 40 0.45 TSX 079 002
08/27/2015 3:37 PM EDT 25.70 100 0.45 TSX 079 009
08/27/2015 2:55 PM EDT 25.59 900 0.34 TSX 009 079
08/27/2015 2:52 PM EDT E 25.58 40 0.33 TSX 002 079
08/27/2015 2:52 PM EDT 25.58 100 0.33 TSX 009 079
08/27/2015 2:36 PM EDT 25.63 200 0.38 TSX 019 009
08/27/2015 10:50 AM EDT E 25.63 17 0.38 TSX 124 002
08/27/2015 10:50 AM EDT 25.63 100 0.38 TSX 124 009
08/27/2015 10:39 AM EDT 25.59 1,100 0.34 TSX 002 009
08/27/2015 10:12 AM EDT E 25.52 50 0.27 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.