TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 26.17
Jul 29, 2014, 12:22 AM EDT
Change: -0.01 (-0.04%)
Volume: 2,969

Day Low
26.08
Day High
26.17
Company Chart
Detailed Quote
Open: 26.08 EPS: N/A
High: 26.17 Ex-Div Date: 06/18/2014
Low: 26.08 Dividend: 0.155 
Prev. Close: 26.18 Yield: 2.211
Bid: 26.13 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 750,000
Ask: 26.17 P/E Ratio: 18.300
Ask Size: 8,100 P/B Ratio: N/A
Market Cap: 19,627,500 Exchange: TSX
Beta: 0.813 VWAP: 24.663186
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.17 26.13 26.17 26.08 26.17 26.08 2,969 100% -0.01 -0.038% 07/28/2014 2:28 PM
TSX 26.13 26.13 26.17 26.08 26.13 26.08 569 19.16% -0.05 -0.191% 07/28/2014 1:02 PM
Alpha 26.17 25.94 26.35 26.11 26.17 26.11 2,400 80.84% -0.01 -0.038% 07/28/2014 2:28 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 2:28 PM EDT 26.17 1,900 -0.01 ALPHA 085 009
07/28/2014 1:02 PM EDT E 26.11 89 -0.07 TSX 007 007
07/28/2014 1:02 PM EDT 26.11 500 -0.07 ALPHA 007 007
07/28/2014 11:57 AM EDT E 26.13 30 -0.05 TSX 007 089
07/28/2014 11:57 AM EDT 26.13 300 -0.05 TSX 009 089
07/28/2014 10:21 AM EDT E 26.08 50 -0.10 TSX 007 124
07/28/2014 10:21 AM EDT 26.08 100 -0.10 TSX 007 124
07/25/2014 3:51 PM EDT E 26.18 82 0 TSX 022 007
07/25/2014 3:51 PM EDT 26.18 600 0 TSX 022 009
07/25/2014 3:02 PM EDT E 26.18 88 0 TSX 007 007
07/25/2014 3:02 PM EDT 26.18 300 0 ALPHA 007 007
07/25/2014 1:24 PM EDT E 26.16 33 -0.02 TSX 007 002
07/25/2014 1:13 PM EDT 26.16 500 -0.02 ALPHA 007 079
07/25/2014 11:17 AM EDT E 26.12 19 -0.06 TSX 007 124
07/25/2014 11:05 AM EDT E 26.13 45 -0.05 TSX 007 089
07/25/2014 10:49 AM EDT 26.13 500 -0.05 CX2 009 002
07/25/2014 10:42 AM EDT E 26.15 27 -0.03 TSX 089 007
07/25/2014 10:42 AM EDT 26.15 1,500 -0.03 TSX 089 007
07/25/2014 9:35 AM EDT E 26.08 50 -0.10 TSX 124 007
07/25/2014 9:35 AM EDT 26.08 200 -0.10 TSX 124 009
07/24/2014 3:28 PM EDT E 26.10 28 -0.08 TSX 007 007
07/24/2014 2:03 PM EDT E 26.10 56 -0.08 TSX 007 002
07/24/2014 10:59 AM EDT E 26.06 25 -0.12 TSX 007 079
07/24/2014 9:52 AM EDT E 26.06 95 -0.12 TSX 002 007
07/23/2014 2:44 PM EDT E 26.00 11 -0.18 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.