iShares MSCI Canada Minimum Volatility Index ETF

Exchange: TSX Exchange | Aug 2, 2015, 2:07 PM EDT

XMV
$ 26.63 Change Up
Change:
0.28 (1.06%)
Volume:
3,240

Day Low 26.44
Day High 26.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.44
High: 26.63
Bid: 26.55
Bid Size: 8,200
Beta: 0.718
Prev. Close: 26.35
Low: 26.44
Ask: 26.59
Ask Size: 8,000
VWAP: 26.606452
Dividend: 0.184 CAD
Div. Frequency: Quarterly
Shares Out.: 1,150,000
P/E Ratio: 17.000
EPS: N/A
Yield: 2.947
Ex-Div Date: 06/17/2015
Market Cap: 30,624,500
P/B Ratio: 1.970
Exchange: TSX

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 1:39 PM EDT E 26.63 20 0.28 TSX 007 007
07/31/2015 1:39 PM EDT 26.63 1,200 0.28 TSX 007 007
07/31/2015 1:39 PM EDT 26.60 200 0.25 TSX 007 002
07/31/2015 11:46 AM EDT E 26.61 70 0.26 TSX 002 007
07/31/2015 11:34 AM EDT E 26.60 50 0.25 TSX 007 007
07/31/2015 11:34 AM EDT W 26.60 1,600 0.25 TSX 007 007
07/31/2015 9:40 AM EDT 26.44 100 0.09 TSX 007 009
07/30/2015 3:32 PM EDT E 26.36 50 0.01 TSX 002 007
07/30/2015 2:45 PM EDT E 26.36 44 0.01 TSX 007 007
07/30/2015 2:40 PM EDT 26.35 400 0.00 TSX 079 007
07/30/2015 2:29 PM EDT E 26.32 84 -0.03 TSX 007 089
07/30/2015 1:46 PM EDT E 26.31 14 -0.04 TSX 007 007
07/30/2015 9:37 AM EDT 26.24 200 -0.11 TSX 007 007
07/30/2015 9:31 AM EDT E 26.28 75 -0.07 TSX 074 007
07/30/2015 9:31 AM EDT 26.28 100 -0.07 TSX 074 007
07/30/2015 9:30 AM EDT E 26.28 75 -0.07 TSX 074 007
07/30/2015 9:30 AM EDT 26.28 100 -0.07 TSX 074 007
07/30/2015 9:30 AM EDT 26.26 100 -0.09 TSX 079 009
07/29/2015 3:57 PM EDT 26.26 200 -0.09 TSX 007 007
07/29/2015 2:46 PM EDT E 26.19 12 -0.16 TSX 056 007
07/29/2015 2:46 PM EDT 26.19 400 -0.16 TSX 056 002
07/29/2015 2:46 PM EDT E 26.19 36 -0.16 TSX 007 007
07/29/2015 2:46 PM EDT W 26.19 100 -0.16 TSX 007 007
07/29/2015 12:20 PM EDT 26.13 200 -0.22 TSX 019 007
07/29/2015 12:11 PM EDT E 26.12 20 -0.23 TSX 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.