dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Oct 1, 2016, 2:42 PM EDT

XMV
$ 28.13 Change Up
Change:
0.08 (0.29%)
Volume:
1,383

Day Low 28.11
Day High 28.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.11
High: 28.13
Bid: 28.00
Bid Size: 8,000
Beta: 0.749
Prev. Close: 28.05
Low: 28.11
Ask: 28.05
Ask Size: 8,000
VWAP: 28.111818
Dividend: 0.156 CAD
Div. Frequency: Quarterly
Shares Out.: 3,150,000
P/E Ratio: 19.000
EPS: N/A
Yield: 2.352
Ex-Div Date: 09/14/2016
Market Cap: 88,609,500
P/B Ratio: 2.020
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2016 3:31 PM EDT E 28.11 99 0.06 TSX 002 007
09/30/2016 2:39 PM EDT 28.13 100 0.08 TSX 080 080
09/30/2016 12:41 PM EDT E 28.15 44 0.10 TSX 089 002
09/30/2016 11:57 AM EDT E 28.11 60 0.06 TSX 007 002
09/30/2016 11:57 AM EDT W 28.11 1,000 0.06 TSX 007 007
09/30/2016 11:05 AM EDT E 28.06 67 0.01 TSX 085 002
09/30/2016 10:38 AM EDT E 28.05 13 0.00 TSX 124 002
09/29/2016 3:28 PM EDT E 28.05 29 0.00 TSX 002 007
09/29/2016 3:28 PM EDT 28.05 100 0.00 TSX 007 007
09/29/2016 2:42 PM EDT 28.07 200 0.02 TSX 007 022
09/29/2016 2:42 PM EDT 28.08 100 0.03 TSX 007 022
09/29/2016 2:25 PM EDT E 28.09 81 0.04 TSX 007 002
09/29/2016 2:25 PM EDT W 28.07 100 0.02 TSX 007 007
09/29/2016 1:54 PM EDT E 28.00 55 -0.05 TSX 002 089
09/29/2016 1:53 PM EDT E 28.03 4 -0.02 TSX 124 002
09/29/2016 12:47 PM EDT E 28.10 32 0.05 TSX 085 002
09/29/2016 12:47 PM EDT 28.10 200 0.05 TSX 085 007
09/29/2016 9:38 AM EDT 28.05 500 0.00 TSX 080 085
09/28/2016 3:56 PM EDT 28.05 500 0.00 TSX 048 085
09/28/2016 3:51 PM EDT E 28.05 91 0.00 TSX 085 002
09/28/2016 3:51 PM EDT E 28.05 15 0.00 TSX 085 002
09/28/2016 3:51 PM EDT E 28.05 30 0.00 TSX 085 002
09/28/2016 3:51 PM EDT E 28.05 1 0.00 TSX 085 002
09/28/2016 3:51 PM EDT E 28.05 86 0.00 TSX 085 002
09/28/2016 2:35 PM EDT 28.05 1,000 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.