dcsimg

iShares Edge MSCI Min Vol Canada Index ETF

Exchange: TSX Exchange | Aug 24, 2016, 2:11 AM EDT

XMV
$ 28.15 Change Up
Change:
0.07 (0.25%)
Volume:
1,245

Day Low 28.10
Day High 28.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 28.15
High: 28.15
Bid: 28.11
Bid Size: 8,000
Beta: 0.744
Prev. Close: 28.08
Low: 28.10
Ask: 28.15
Ask Size: 8,000
VWAP: 28.130909
Dividend: 0.166 CAD
Div. Frequency: Quarterly
Shares Out.: 2,650,000
P/E Ratio: 18.900
EPS: N/A
Yield: 2.512
Ex-Div Date: 06/15/2016
Market Cap: 74,597,500
P/B Ratio: 2.010
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI Canada Minimum Volatility Index CAD. The fund will primarily invest in securities that co... More

News Headlines for iShares Edge MSCI Min Vol Canada Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2016 3:43 PM EDT E 28.14 71 0.06 TSX 085 002
08/23/2016 3:43 PM EDT E 28.14 71 0.06 TSX 085 002
08/23/2016 2:08 PM EDT 28.15 300 0.07 TSX 070 009
08/23/2016 1:08 PM EDT E 28.14 3 0.06 TSX 124 002
08/23/2016 12:56 PM EDT 28.10 300 0.02 TSX 009 070
08/23/2016 11:33 AM EDT 28.13 300 0.05 TSX 080 007
08/23/2016 10:56 AM EDT 28.15 200 0.07 TSX 080 007
08/22/2016 3:29 PM EDT E 28.08 62 0.00 TSX 007 002
08/22/2016 3:29 PM EDT E 28.06 21 -0.02 TSX 002 007
08/22/2016 3:18 PM EDT 28.08 1,200 0.00 TSX 080 007
08/22/2016 3:00 PM EDT 28.07 700 -0.01 TSX 080 007
08/22/2016 2:03 PM EDT E 28.04 13 -0.04 TSX 002 002
08/22/2016 2:03 PM EDT E 28.07 72 -0.01 TSX 002 002
08/22/2016 10:48 AM EDT 27.96 200 -0.12 TSX 039 007
08/22/2016 9:35 AM EDT 27.85 300 -0.23 TSX 080 079
08/22/2016 9:30 AM EDT E 27.90 80 -0.18 TSX 007 002
08/22/2016 9:30 AM EDT E 27.90 14 -0.18 TSX 028 002
08/22/2016 9:30 AM EDT 27.90 100 -0.18 TSX 007 009
08/22/2016 9:30 AM EDT 27.90 400 -0.18 TSX 007 009
08/22/2016 9:30 AM EDT 27.90 200 -0.18 TSX 007 039
08/19/2016 2:54 PM EDT E 27.94 11 -0.14 TSX 124 002
08/19/2016 1:18 PM EDT E 27.92 11 -0.16 TSX 002 002
08/19/2016 1:18 PM EDT 27.92 1,300 -0.16 TSX 002 007
08/19/2016 12:43 PM EDT 27.90 900 -0.18 TSX 007 002
08/19/2016 12:14 PM EDT E 27.93 88 -0.15 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.