TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 25.73
Oct 30, 2014, 7:22 PM EDT
Change: -0.02 (-0.08%)
Volume: 970
Day Low
25.73
Day High
25.85
Company Chart
Detailed Quote
Open: 25.79 EPS: N/A
High: 25.85 Ex-Div Date: 09/17/2014
Low: 25.73 Dividend: 0.206 
Prev. Close: 25.75 Yield: 2.407
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 800,000
Ask: 0.00 P/E Ratio: 18.400
Ask Size: 0 P/B Ratio: 2.230
Market Cap: 20,584,000 Exchange: TSX
Beta: 0.745 VWAP: 25.75
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.73 N/A N/A 25.79 25.85 25.73 970 100% -0.02 -0.078% 10/30/2014 3:49 PM
TSX 25.73 25.71 25.76 25.73 25.73 25.73 570 58.76% -0.02 -0.078% 10/30/2014 3:49 PM
Alpha 25.73 25.52 25.94 25.73 25.73 25.73 200 20.62% -0.02 -0.078% 10/30/2014 3:49 PM
CX2 25.85 N/A N/A 25.79 25.85 25.79 200 20.62% -0.01 -0.039% 10/30/2014 1:47 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:49 PM EDT E 25.73 33 -0.02 TSX 080 007
10/30/2014 3:49 PM EDT 25.73 200 -0.02 ALPHA 080 007
10/30/2014 2:54 PM EDT 25.73 100 -0.02 TSX 124 009
10/30/2014 2:51 PM EDT E 25.73 3 -0.02 TSX 007 007
10/30/2014 1:47 PM EDT 25.85 100 0.10 CX2 007 009
10/30/2014 1:47 PM EDT E 25.85 19 0.10 TSX 007 007
10/30/2014 12:17 PM EDT 25.73 400 -0.02 TSX 059 007
10/30/2014 9:44 AM EDT 25.79 100 0.04 CX2 080 002
10/30/2014 9:44 AM EDT E 25.79 15 0.04 TSX 080 007
10/29/2014 3:10 PM EDT E 25.75 60 0 TSX 007 007
10/29/2014 3:10 PM EDT 25.75 100 0 TSX 007 007
10/29/2014 3:10 PM EDT 25.75 200 0 ALPHA 080 007
10/29/2014 2:25 PM EDT E 25.83 32 0.08 TSX 002 007
10/29/2014 2:10 PM EDT E 25.81 49 0.06 TSX 007 007
10/29/2014 2:10 PM EDT 25.81 200 0.06 TSX 007 009
10/29/2014 2:10 PM EDT E 25.77 66 0.02 TSX 007 007
10/29/2014 11:32 AM EDT 25.86 100 0.11 CX2 080 009
10/29/2014 11:32 AM EDT E 25.86 30 0.11 TSX 080 007
10/29/2014 10:12 AM EDT E 25.87 25 0.12 TSX 007 002
10/29/2014 10:12 AM EDT 25.87 200 0.12 ALPHA 009 002
10/28/2014 2:42 PM EDT E 25.88 2 0.13 TSX 007 007
10/28/2014 12:20 PM EDT E 25.82 5 0.07 TSX 007 007
10/28/2014 11:48 AM EDT 25.81 100 0.06 CX2 009 009
10/28/2014 11:37 AM EDT 25.82 100 0.07 CX2 002 009
10/28/2014 11:37 AM EDT E 25.82 55 0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia