TMX group TMXmoney

iShares MSCI Canada Minimum Volatility Index ETF (XMV)
Market: CDN Consolidated
$ 25.50
Oct 24, 2014, 9:13 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.206 
Prev. Close: 25.50 Yield: 2.422
Bid: 25.52 Div. Frequency: Quarterly
Bid Size: 58,000 Shares Out.: 800,000
Ask: 25.55 P/E Ratio: 18.400
Ask Size: 38,000 P/B Ratio: 2.230
Market Cap: 20,400,000 Exchange: TSX
Beta: 0.765 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.50 25.52 25.55 0.00 0.00 0.00 0 100% 0.00 0.00% 10/23/2014 3:24 PM
TSX 25.50 25.52 25.55 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 3:24 PM
Alpha 25.50 25.52 25.56 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:41 PM

All times are in ET.

News Headlines for iShares MSCI Canada Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 3:24 PM EDT E 25.51 5 0.01 TSX 080 007
10/23/2014 2:55 PM EDT E 25.50 10 0 TSX 002 007
10/23/2014 2:55 PM EDT 25.50 900 0 TSX 002 007
10/23/2014 2:41 PM EDT E 25.57 65 0.07 TSX 007 007
10/23/2014 2:41 PM EDT E 25.54 15 0.04 TSX 007 007
10/23/2014 2:41 PM EDT 25.57 200 0.07 ALPHA 007 007
10/23/2014 1:46 PM EDT E 25.52 25 0.02 TSX 002 007
10/23/2014 1:46 PM EDT 25.52 700 0.02 ALPHA 002 007
10/23/2014 12:29 PM EDT 25.53 300 0.03 CX2 002 009
10/23/2014 10:07 AM EDT E 25.46 50 -0.04 TSX 002 007
10/23/2014 10:07 AM EDT 25.46 200 -0.04 ALPHA 002 009
10/23/2014 9:56 AM EDT 25.36 100 -0.14 TSX 007 079
10/23/2014 9:56 AM EDT 25.36 100 -0.14 ALPHA 007 079
10/23/2014 9:30 AM EDT 25.38 100 -0.12 TSX 079 009
10/23/2014 9:30 AM EDT E 25.35 57 -0.15 TSX 007 002
10/23/2014 9:30 AM EDT E 25.35 63 -0.15 TSX 007 002
10/23/2014 9:30 AM EDT 25.37 100 -0.13 TSX 079 002
10/22/2014 3:10 PM EDT 25.32 200 -0.18 CHIX 080 009
10/22/2014 3:10 PM EDT E 25.32 50 -0.18 TSX 080 007
10/22/2014 3:08 PM EDT E 25.29 8 -0.21 TSX 007 007
10/22/2014 3:00 PM EDT 25.34 1,000 -0.16 ALPHA 079 009
10/22/2014 1:37 PM EDT 25.30 500 -0.20 CX2 085 009
10/22/2014 11:22 AM EDT E 25.43 30 -0.07 TSX 007 007
10/22/2014 10:44 AM EDT 25.38 1,000 -0.12 ALPHA 085 009
10/22/2014 10:35 AM EDT 25.40 1,000 -0.10 CX2 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia