dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Jan 20, 2017, 6:45 AM EST

XMU
$ 41.23 Change Up
Change:
0.04 (0.10%)
Volume:
4,808

Day Low 40.94
Day High 41.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.94
High: 41.35
Bid: 41.20
Bid Size: 700
Beta: 0.050
Prev. Close: 41.19
Low: 40.94
Ask: 41.24
Ask Size: 1,500
VWAP: 41.180455
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 3,600,000
P/E Ratio: 22.300
EPS: N/A
Yield: 1.874
Ex-Div Date: 12/28/2016
Market Cap: 148,428,000
P/B Ratio: 3.110
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 2:34 PM EST E 41.20 50 0.01 TSX 002 088
01/19/2017 2:08 PM EST W 41.23 1,800 0.04 TSX 079 001
01/19/2017 12:55 PM EST E 41.39 55 0.20 TSX 019 002
01/19/2017 12:28 PM EST E 41.38 4 0.19 TSX 019 002
01/19/2017 12:23 PM EST E 41.37 6 0.18 TSX 019 002
01/19/2017 12:21 PM EST E 41.35 45 0.16 TSX 002 019
01/19/2017 12:21 PM EST E 41.35 80 0.16 TSX 002 019
01/19/2017 12:21 PM EST W 41.35 100 0.16 TSX 001 019
01/19/2017 12:21 PM EST 41.35 200 0.16 TSX 001 019
01/19/2017 12:21 PM EST 41.35 100 0.16 TSX 001 019
01/19/2017 12:21 PM EST E 41.35 6 0.16 TSX 019 002
01/19/2017 12:17 PM EST E 41.35 4 0.16 TSX 019 002
01/19/2017 12:14 PM EST E 41.35 4 0.16 TSX 019 002
01/19/2017 12:07 PM EST E 41.35 17 0.16 TSX 019 002
01/19/2017 12:02 PM EST E 41.35 17 0.16 TSX 019 002
01/19/2017 11:58 AM EST E 41.35 5 0.16 TSX 019 002
01/19/2017 11:55 AM EST E 41.35 6 0.16 TSX 019 002
01/19/2017 11:42 AM EST E 41.37 6 0.18 TSX 019 002
01/19/2017 11:40 AM EST E 41.35 3 0.16 TSX 019 002
01/19/2017 11:38 AM EST E 41.33 3 0.14 TSX 019 002
01/19/2017 11:34 AM EST E 41.36 7 0.17 TSX 019 002
01/19/2017 11:31 AM EST E 41.34 7 0.15 TSX 019 002
01/19/2017 11:23 AM EST E 41.37 4 0.18 TSX 019 002
01/19/2017 11:20 AM EST E 41.35 3 0.16 TSX 019 002
01/19/2017 11:15 AM EST E 41.33 6 0.14 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.