iShares MSCI USA Minimum Volatility Index ETF

Market: CDN Consolidated | Apr 27, 2015, 5:55 PM EDT

XMU
$ 34.29
Change:
-0.43 (-1.24%)
Volume:
17,368

Day Low 34.25
Day High 34.79


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.48
High: 34.79
Bid: 0.00
Bid Size: 0
Beta: -0.025
Prev. Close: 34.72
Low: 34.25
Ask: 0.00
Ask Size: 0
VWAP: 34.49
Dividend: 0.099 
Div. Frequency: Quarterly
Shares Out.: 2,700,000
P/E Ratio: 21.800
EPS: N/A
Yield: 1.390
Ex-Div Date: 03/18/2015
Market Cap: 92,583,000
P/B Ratio: 3.360
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.29 N/A N/A 34.48 34.79 34.25 17.36 k 100% -0.43 -1.239% 04/27/2015 3:57 PM
TSX 34.25 34.23 34.37 34.48 34.79 34.25 10.49 k 60.45% -0.47 -1.354% 04/27/2015 3:57 PM
Alpha 34.36 N/A N/A 34.66 34.66 34.34 1,500 8.64% -0.42 -1.208% 04/27/2015 1:28 PM
Chi-X 34.26 N/A N/A 34.62 34.67 34.26 4,200 24.18% -0.48 -1.382% 04/27/2015 3:52 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 358 2.06% 0.00 0.000% 04/27/2015 3:27 PM
CX2 34.29 N/A N/A 34.65 34.65 34.29 811 4.67% -0.50 -1.437% 04/27/2015 3:57 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2015 3:57 PM EDT 34.29 100 -0.43 CX2 080 080
04/27/2015 3:57 PM EDT E 34.29 40 -0.43 TSX 080 002
04/27/2015 3:52 PM EDT 34.26 300 -0.46 CHIX 085 001
04/27/2015 3:52 PM EDT 34.25 100 -0.47 TSX 085 079
04/27/2015 3:44 PM EDT 34.29 100 -0.43 CHIX 080 001
04/27/2015 3:44 PM EDT E 34.29 40 -0.43 TSX 080 002
04/27/2015 3:27 PM EDT 34.31 100 -0.41 CHIX 080 001
04/27/2015 3:27 PM EDT E 34.31 40 -0.41 TCM 080 007
04/27/2015 3:04 PM EDT E 34.32 31 -0.40 TCM 007 002
04/27/2015 2:43 PM EDT 34.30 500 -0.42 CHIX 080 001
04/27/2015 2:42 PM EDT 34.30 300 -0.42 CHIX 001 001
04/27/2015 2:42 PM EDT E 34.30 50 -0.42 TCM 007 079
04/27/2015 2:25 PM EDT 34.41 100 -0.31 CHIX 007 001
04/27/2015 2:25 PM EDT E 34.41 70 -0.31 TSX 007 002
04/27/2015 2:24 PM EDT E 34.42 50 -0.30 TSX 019 002
04/27/2015 2:24 PM EDT 34.41 500 -0.31 TSX 019 080
04/27/2015 2:09 PM EDT 34.41 200 -0.31 CHIX 085 080
04/27/2015 2:09 PM EDT E 34.41 50 -0.31 TCM 085 007
04/27/2015 1:33 PM EDT 34.39 1,300 -0.33 TSX 002 080
04/27/2015 1:33 PM EDT E 34.39 3 -0.33 TCM 002 007
04/27/2015 1:28 PM EDT 34.36 100 -0.36 CHIX 080 001
04/27/2015 1:28 PM EDT 34.36 100 -0.36 ALPHA 080 079
04/27/2015 1:21 PM EDT 34.34 400 -0.38 CHIX 001 002
04/27/2015 1:21 PM EDT E 34.34 11 -0.38 TCM 007 002
04/27/2015 1:21 PM EDT 34.34 100 -0.38 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.