TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 28.25
Aug 29, 2014, 1:52 PM EDT
Change: 0.06 (0.21%)
Volume: 3,150

Day Low
28.11
Day High
28.25
Company Chart
Detailed Quote
Open: 28.11 EPS: N/A
High: 28.25 Ex-Div Date: 06/18/2014
Low: 28.11 Dividend: 0.109 
Prev. Close: 28.19 Yield: 1.339
Bid: 28.27 Div. Frequency: Quarterly
Bid Size: 116,500 Shares Out.: 1,200,000
Ask: 28.30 P/E Ratio: 19.500
Ask Size: 72,100 P/B Ratio: N/A
Market Cap: 33,900,000 Exchange: TSX
Beta: 0.229 VWAP: 28.215484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.25 28.27 28.30 28.11 28.25 28.11 3,150 100% 0.06 0.213% 08/29/2014 11:29 AM
TSX 28.25 28.27 28.30 28.23 28.25 28.23 1,750 55.56% 0.04 0.142% 08/29/2014 11:29 AM
Alpha 28.11 28.27 28.30 28.11 28.11 28.11 500 15.87% -0.10 -0.354% 08/29/2014 10:46 AM
Chi-X 28.22 28.27 28.30 28.22 28.22 28.22 900 28.57% -0.28 -0.982% 08/29/2014 11:17 AM
CX2 28.19 28.27 28.30 0.00 0.00 0.00 0 0% 0.00 0.00% 08/28/2014 3:48 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 11:29 AM EDT 28.25 1,200 0.06 TSX 009 079
08/29/2014 11:23 AM EDT 28.23 500 0.04 TSX 080 079
08/29/2014 11:17 AM EDT 28.22 900 0.03 CHIX 009 001
08/29/2014 11:17 AM EDT E 28.22 50 0.03 TSX 002 079
08/29/2014 10:46 AM EDT 28.11 500 -0.08 ALPHA 007 007
08/28/2014 3:48 PM EDT 28.19 100 0 CX2 002 002
08/28/2014 3:48 PM EDT E 28.19 60 0 TSX 002 002
08/28/2014 3:46 PM EDT 28.22 300 0.03 CX2 088 080
08/28/2014 3:46 PM EDT E 28.22 95 0.03 TSX 088 002
08/28/2014 3:17 PM EDT E 28.22 4 0.03 TSX 002 007
08/28/2014 11:02 AM EDT E 28.21 90 0.02 TSX 080 002
08/28/2014 11:02 AM EDT 28.21 600 0.02 TSX 080 080
08/28/2014 10:03 AM EDT 28.18 1,600 -0.01 CX2 002 085
08/28/2014 10:03 AM EDT E 28.18 60 -0.01 TSX 002 085
08/28/2014 9:57 AM EDT 28.18 900 -0.01 CX2 002 085
08/28/2014 9:57 AM EDT E 28.18 50 -0.01 TSX 002 085
08/28/2014 9:32 AM EDT 28.20 400 0.01 CX2 099 009
08/28/2014 9:32 AM EDT 28.18 100 -0.01 TSX 079 001
08/28/2014 9:30 AM EDT 28.20 400 0.01 TSX 079 009
08/28/2014 9:30 AM EDT 28.21 100 0.02 TSX 079 009
08/28/2014 9:30 AM EDT E 28.48 40 0.29 TSX 007 002
08/28/2014 9:30 AM EDT E 28.48 30 0.29 TSX 007 002
08/28/2014 9:30 AM EDT 28.47 100 0.28 TSX 007 079
08/28/2014 9:30 AM EDT 28.47 200 0.28 TSX 007 001
08/28/2014 9:30 AM EDT 28.47 200 0.28 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.