TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 29.14
Oct 22, 2014, 8:24 PM EDT
Change: 0.07 (0.24%)
Volume: 7,511
Day Low
29.08
Day High
29.31
Company Chart
Detailed Quote
Open: 29.31 EPS: N/A
High: 29.31 Ex-Div Date: 09/17/2014
Low: 29.08 Dividend: 0.107 
Prev. Close: 29.07 Yield: 1.309
Bid: 29.03 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 1,450,000
Ask: 29.08 P/E Ratio: 19.900
Ask Size: 8,100 P/B Ratio: 3.130
Market Cap: 42,253,000 Exchange: TSX
Beta: 0.140 VWAP: 29.151528
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.14 29.03 29.08 29.31 29.31 29.08 7,511 100% 0.07 0.241% 10/22/2014 3:31 PM
TSX 29.14 29.03 29.08 29.14 29.17 29.08 2,511 33.43% 0.06 0.206% 10/22/2014 3:31 PM
Alpha 29.16 28.85 29.26 29.31 29.31 29.10 4,000 53.26% 0.08 0.275% 10/22/2014 11:03 AM
CX2 29.13 N/A N/A 29.13 29.13 29.13 1,000 13.31% 0.05 0.172% 10/22/2014 10:28 AM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2014 3:31 PM EDT E 29.14 60 0.07 TSX 080 002
10/22/2014 3:31 PM EDT 29.14 300 0.07 TSX 080 007
10/22/2014 3:25 PM EDT 29.15 100 0.08 TSX 079 009
10/22/2014 3:23 PM EDT E 29.15 60 0.08 TSX 019 002
10/22/2014 3:23 PM EDT 29.15 300 0.08 TSX 019 009
10/22/2014 3:13 PM EDT 29.15 100 0.08 TSX 079 009
10/22/2014 3:12 PM EDT E 29.14 65 0.07 TSX 080 002
10/22/2014 3:12 PM EDT 29.13 100 0.06 TSX 080 009
10/22/2014 2:39 PM EDT E 29.10 80 0.03 TSX 019 002
10/22/2014 2:39 PM EDT 29.10 600 0.03 TSX 019 009
10/22/2014 1:37 PM EDT 29.08 500 0.01 TSX 085 009
10/22/2014 11:09 AM EDT 29.17 100 0.10 TSX 009 009
10/22/2014 11:03 AM EDT 29.16 200 0.09 ALPHA 009 009
10/22/2014 10:35 AM EDT 29.16 2,000 0.09 ALPHA 085 009
10/22/2014 10:28 AM EDT 29.13 1,000 0.06 CX2 085 002
10/22/2014 10:27 AM EDT 29.10 1,000 0.03 ALPHA 085 009
10/22/2014 10:18 AM EDT E 29.14 46 0.07 TSX 080 002
10/22/2014 10:18 AM EDT 29.14 100 0.07 TSX 080 080
10/22/2014 9:38 AM EDT 29.31 800 0.24 ALPHA 009 009
10/21/2014 3:32 PM EDT E 29.07 30 0 TSX 080 002
10/21/2014 3:32 PM EDT 29.07 100 0 ALPHA 080 009
10/21/2014 2:41 PM EDT 29.08 300 0.01 CX2 002 079
10/21/2014 2:41 PM EDT 29.08 1,100 0.01 TSX 002 009
10/21/2014 2:41 PM EDT 29.08 300 0.01 TSX 002 079
10/21/2014 2:41 PM EDT 29.08 8,000 0.01 ALPHA 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia