dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:31 AM EST

XMU
$ 40.38 No Change
Change:
0.00 (0.00%)
Volume:
336

Day Low 40.38
Day High 40.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.48
High: 40.48
Bid: 40.53
Bid Size: 4,000
Beta: 0.044
Prev. Close: 40.38
Low: 40.38
Ask: 40.68
Ask Size: 4,000
VWAP: 40.446666
Dividend: 0.191 CAD
Div. Frequency: Quarterly
Shares Out.: 3,550,000
P/E Ratio: 22.300
EPS: N/A
Yield: 1.879
Ex-Div Date: 09/14/2016
Market Cap: 143,349,000
P/B Ratio: 3.220
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 2:21 PM EST E 40.49 8 0.11 TSX 002 019
12/09/2016 11:21 AM EST E 40.49 20 0.11 TSX 007 002
12/09/2016 11:07 AM EST 40.38 100 0.00 TSX 009 001
12/09/2016 9:54 AM EST E 40.48 8 0.10 TSX 007 002
12/09/2016 9:54 AM EST 40.48 200 0.10 TSX 007 001
12/08/2016 3:57 PM EST W 40.38 100 0.00 TSX 080 001
12/08/2016 3:55 PM EST 40.39 100 0.01 TSX 080 001
12/08/2016 3:28 PM EST E 40.36 10 -0.02 TSX 002 019
12/08/2016 2:59 PM EST E 40.43 10 0.05 TSX 002 002
12/08/2016 1:46 PM EST 40.51 100 0.13 TSX 001 088
12/08/2016 1:38 PM EST E 40.51 67 0.13 TSX 002 080
12/08/2016 1:38 PM EST W 40.51 1,200 0.13 TSX 080 080
12/08/2016 1:20 PM EST E 40.46 50 0.08 TSX 002 124
12/08/2016 1:08 PM EST 40.52 100 0.14 TSX 022 002
12/08/2016 12:51 PM EST 40.56 300 0.18 TSX 022 002
12/08/2016 12:35 PM EST 40.54 100 0.16 TSX 022 002
12/08/2016 12:02 PM EST E 40.46 80 0.08 TSX 085 002
12/08/2016 11:36 AM EST E 40.45 20 0.07 TSX 002 019
12/08/2016 10:52 AM EST E 40.48 50 0.10 TSX 019 002
12/08/2016 10:45 AM EST W 40.40 100 0.02 TSX 080 007
12/08/2016 10:45 AM EST W 40.40 100 0.02 TSX 080 007
12/08/2016 10:45 AM EST W 40.40 100 0.02 TSX 080 007
12/08/2016 10:44 AM EST W 40.40 900 0.02 TSX 080 007
12/08/2016 10:44 AM EST W 40.40 300 0.02 TSX 080 007
12/08/2016 9:50 AM EST W 40.35 100 -0.03 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.