iShares MSCI USA Minimum Volatility Index ETF

Exchange: TSX Exchange | Aug 2, 2015, 10:05 AM EDT

XMU
$ 37.47 Change Up
Change:
0.34 (0.92%)
Volume:
1,111

Day Low 37.14
Day High 37.47


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.14
High: 37.47
Bid: 37.38
Bid Size: 8,000
Beta: -0.015
Prev. Close: 37.13
Low: 37.14
Ask: 37.45
Ask Size: 8,000
VWAP: 37.343636
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 2,650,000
P/E Ratio: 21.600
EPS: N/A
Yield: 1.371
Ex-Div Date: 06/17/2015
Market Cap: 99,295,500
P/B Ratio: 3.060
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:02 PM EDT 37.47 100 0.34 TSX 007 080
07/31/2015 1:45 PM EDT 37.41 300 0.28 TSX 080 080
07/31/2015 12:56 PM EDT 37.41 200 0.28 TSX 002 080
07/31/2015 12:00 PM EDT 37.42 200 0.29 TSX 080 019
07/31/2015 9:47 AM EDT E 37.14 1 0.01 TSX 002 007
07/31/2015 9:47 AM EDT 37.14 300 0.01 TSX 080 007
07/31/2015 9:30 AM EDT E 38.19 10 1.06 TSX 002 002
07/30/2015 2:57 PM EDT E 37.11 55 -0.02 TSX 002 085
07/30/2015 2:36 PM EDT 37.13 500 0.00 TSX 079 080
07/30/2015 1:55 PM EDT 37.15 100 0.02 TSX 080 080
07/30/2015 1:47 PM EDT 37.15 400 0.02 TSX 080 080
07/30/2015 9:43 AM EDT 36.90 600 -0.23 TSX 080 007
07/30/2015 9:30 AM EDT 37.00 400 -0.13 TSX 080 007
07/29/2015 3:33 PM EDT E 36.92 50 -0.21 TSX 002 085
07/29/2015 2:26 PM EDT E 36.83 38 -0.30 TSX 002 007
07/29/2015 2:26 PM EDT 36.83 400 -0.30 TSX 080 007
07/29/2015 1:51 PM EDT E 36.72 20 -0.41 TSX 002 002
07/29/2015 12:50 PM EDT 36.71 900 -0.42 TSX 080 089
07/29/2015 12:28 PM EDT E 36.73 64 -0.40 TSX 007 002
07/29/2015 12:25 PM EDT 36.70 600 -0.43 TSX 080 089
07/29/2015 12:03 PM EDT 36.72 300 -0.41 TSX 019 080
07/29/2015 11:50 AM EDT E 36.72 50 -0.41 TSX 019 002
07/29/2015 10:12 AM EDT E 36.79 91 -0.34 TSX 007 002
07/29/2015 10:12 AM EDT 36.79 100 -0.34 TSX 007 080
07/29/2015 10:08 AM EDT 36.77 300 -0.36 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.