TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 32.38
Dec 21, 2014, 9:57 AM EST
Change: 0.25 (0.78%)
Volume: 40,406
Day Low
32.34
Day High
32.48
Company Chart
Detailed Quote
Open: 32.40 EPS: N/A
High: 32.48 Ex-Div Date: 09/17/2014
Low: 32.34 Dividend: 0.107 
Prev. Close: 32.13 Yield: 1.176
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 1,800,000
Ask: 0.00 P/E Ratio: 19.900
Ask Size: 0 P/B Ratio: 3.130
Market Cap: 58,284,000 Exchange: TSX
Beta: 0.050 VWAP: 32.394318
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.38 N/A N/A 32.40 32.48 32.34 40.40 k 100% 0.25 0.778% 12/19/2014 3:56 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:56 PM EST 32.38 100 0.25 TSX 080 001
12/19/2014 3:46 PM EST 32.42 300 0.29 CHIX 001 080
12/19/2014 3:46 PM EST 32.42 100 0.29 TSX 001 080
12/19/2014 3:46 PM EST E 32.42 60 0.29 TSX 009 007
12/19/2014 3:46 PM EST 32.42 100 0.29 TSX 009 080
12/19/2014 3:32 PM EST E 32.48 58 0.35 TSX 089 007
12/19/2014 3:32 PM EST 32.48 300 0.35 TSX 089 080
12/19/2014 3:21 PM EST E 32.46 71 0.33 TSX 089 007
12/19/2014 2:07 PM EST E 32.37 9 0.24 TSX 007 007
12/19/2014 2:07 PM EST 32.37 200 0.24 TSX 007 080
12/19/2014 1:59 PM EST 32.36 200 0.23 CHIX 007 080
12/19/2014 1:59 PM EST E 32.36 9 0.23 TSX 007 007
12/19/2014 1:23 PM EST E 32.34 5 0.21 TSX 007 007
12/19/2014 1:23 PM EST 32.34 800 0.21 TSX 007 080
12/19/2014 1:10 PM EST E 32.35 47 0.22 TSX 009 007
12/19/2014 1:10 PM EST 32.35 500 0.22 TSX 009 080
12/19/2014 1:10 PM EST 32.35 1,200 0.22 TSX 009 080
12/19/2014 12:25 PM EST 32.35 500 0.22 TSX 080 080
12/19/2014 12:24 PM EST E 32.36 3 0.23 TSX 080 007
12/19/2014 12:24 PM EST 32.36 2,300 0.23 TSX 080 080
12/19/2014 12:19 PM EST E 32.40 50 0.27 TSX 002 007
12/19/2014 12:19 PM EST 32.40 300 0.27 TSX 002 080
12/19/2014 12:14 PM EST E 32.40 45 0.27 TSX 019 007
12/19/2014 12:08 PM EST 32.40 300 0.27 CX2 007 080
12/19/2014 12:08 PM EST E 32.40 10 0.27 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia