dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Jun 1, 2016, 3:11 AM EDT

XMU
$ 39.73 Change Up
Change:
0.18 (0.46%)
Volume:
4,777

Day Low 39.52
Day High 39.74
52 Week Low 34.090000
52 Week High 40.669998


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 39.52
High: 39.74
Bid: 39.68
Bid Size: 100
Beta: 0.046
Prev. Close: 39.55
Low: 39.52
Ask: 39.76
Ask Size: 4,000
VWAP: 39.667441
Dividend: 0.173 CAD
Div. Frequency: Quarterly
Shares Out.: 4,000,000
P/E Ratio: 24.400
EPS: N/A
Yield: 1.649
Ex-Div Date: 03/16/2016
Market Cap: 158,920,000
P/B Ratio: 3.160
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 3:59 PM EDT 39.73 100 0.18 TSX 002 080
05/31/2016 3:59 PM EDT 39.73 100 0.18 TSX 009 080
05/31/2016 3:55 PM EDT 39.74 600 0.19 TSX 001 014
05/31/2016 3:55 PM EDT 39.74 100 0.19 TSX 009 014
05/31/2016 3:55 PM EDT 39.74 200 0.19 TSX 001 014
05/31/2016 3:55 PM EDT 39.74 100 0.19 TSX 009 014
05/31/2016 3:47 PM EDT E 39.75 5 0.20 TSX 019 002
05/31/2016 3:35 PM EDT E 39.70 7 0.15 TSX 019 002
05/31/2016 3:25 PM EDT E 39.66 94 0.11 TSX 002 007
05/31/2016 3:25 PM EDT E 39.69 25 0.14 TSX 088 002
05/31/2016 3:14 PM EDT E 39.66 88 0.11 TSX 007 002
05/31/2016 3:14 PM EDT 39.66 2,500 0.11 TSX 007 007
05/31/2016 3:13 PM EDT E 39.65 50 0.10 TSX 002 007
05/31/2016 2:05 PM EDT E 39.60 32 0.05 TSX 088 002
05/31/2016 2:05 PM EDT 39.60 100 0.05 TSX 088 080
05/31/2016 2:03 PM EDT E 39.57 56 0.02 TSX 002 124
05/31/2016 1:02 PM EDT E 39.57 40 0.02 TSX 074 002
05/31/2016 1:02 PM EDT 39.57 100 0.02 TSX 074 080
05/31/2016 10:36 AM EDT 39.55 100 0.00 TSX 009 001
05/31/2016 10:36 AM EDT 39.55 200 0.00 TSX 085 001
05/31/2016 10:20 AM EDT E 39.52 80 -0.03 TSX 002 019
05/31/2016 10:18 AM EDT 39.52 100 -0.03 TSX 001 019
05/30/2016 3:57 PM EDT 39.55 300 0.00 TSX 085 002
05/30/2016 3:57 PM EDT 39.55 200 0.00 TSX 085 007
05/30/2016 3:46 PM EDT W 39.55 100 0.00 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.