TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 27.81
Jul 29, 2014, 10:43 PM EDT
Change: 0.08 (0.29%)
Volume: 4,345

Day Low
27.81
Day High
28.00
Company Chart
Detailed Quote
Open: 28.00 EPS: N/A
High: 28.00 Ex-Div Date: 06/18/2014
Low: 27.81 Dividend: 0.109 
Prev. Close: 27.73 Yield: 1.357
Bid: 27.73 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,200,000
Ask: 27.79 P/E Ratio: 20.000
Ask Size: 100 P/B Ratio: N/A
Market Cap: 33,372,000 Exchange: TSX
Beta: 0.231 VWAP: 26.288838
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.81 27.73 27.79 28.00 28.00 27.81 4,345 100% 0.08 0.288% 07/29/2014 3:20 PM
TSX 27.81 27.73 27.79 28.00 28.00 27.81 1,245 28.65% -0.14 -0.501% 07/29/2014 3:20 PM
Alpha 27.90 27.64 27.88 27.90 27.90 27.90 500 11.51% -0.05 -0.179% 07/29/2014 12:29 PM
CX2 27.83 N/A N/A 27.88 27.88 27.83 2,600 59.84% 0.10 0.361% 07/29/2014 2:53 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2014 3:20 PM EDT E 27.81 19 0.08 TSX 080 002
07/29/2014 3:20 PM EDT 27.81 200 0.08 TSX 080 080
07/29/2014 3:05 PM EDT E 27.79 6 0.06 TSX 002 007
07/29/2014 2:53 PM EDT 27.83 1,200 0.10 CX2 079 009
07/29/2014 2:43 PM EDT 27.83 500 0.10 CX2 079 009
07/29/2014 1:50 PM EDT E 27.85 10 0.12 TSX 009 002
07/29/2014 1:50 PM EDT 27.85 600 0.12 TSX 009 007
07/29/2014 1:30 PM EDT 27.88 900 0.15 CX2 079 009
07/29/2014 1:30 PM EDT E 27.88 50 0.15 TSX 079 002
07/29/2014 12:29 PM EDT 27.90 500 0.17 ALPHA 085 009
07/29/2014 9:30 AM EDT E 28.00 86 0.27 TSX 080 002
07/29/2014 9:30 AM EDT E 28.00 74 0.27 TSX 080 002
07/29/2014 9:30 AM EDT 28.00 100 0.27 TSX 080 080
07/29/2014 9:30 AM EDT 28.00 100 0.27 TSX 080 079
07/28/2014 2:50 PM EDT 27.73 100 0 CX2 080 080
07/28/2014 2:50 PM EDT E 27.73 46 0 TSX 080 002
07/28/2014 1:05 PM EDT 27.65 1,200 -0.08 CX2 080 007
07/28/2014 1:05 PM EDT E 27.65 68 -0.08 TSX 002 007
07/28/2014 12:43 PM EDT E 27.64 10 -0.09 TSX 002 009
07/28/2014 9:30 AM EDT E 27.95 25 0.22 TSX 007 002
07/28/2014 9:30 AM EDT 27.95 100 0.22 TSX 080 009
07/28/2014 9:30 AM EDT 27.95 100 0.22 TSX 007 079
07/25/2014 3:02 PM EDT E 27.69 59 -0.04 TSX 007 002
07/25/2014 3:02 PM EDT 27.69 200 -0.04 ALPHA 007 009
07/25/2014 2:56 PM EDT E 27.68 69 -0.05 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.