iShares MSCI USA Minimum Volatility Index ETF

Market: CDN Consolidated | Mar 27, 2015, 8:17 PM EDT

XMU
$ 35.39
Change:
0.54 (1.55%)
Volume:
34,083

Day Low 35.02
Day High 35.39
52 Week Low 26.44
52 Week High 36.40


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.08
High: 35.39
Bid: 0.00
Bid Size: 0
Beta: 0.079
Prev. Close: 34.85
Low: 35.02
Ask: 0.00
Ask Size: 0
VWAP: 35.253404
Dividend: 0.099 
Div. Frequency: Quarterly
Shares Out.: 2,400,000
P/E Ratio: 22.100
EPS: N/A
Yield: 1.385
Ex-Div Date: 03/18/2015
Market Cap: 84,936,000
P/B Ratio: 3.400
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.39 N/A N/A 35.08 35.39 35.02 34.08 k 100% 0.54 1.550% 03/27/2015 3:40 PM
TSX 35.32 35.30 35.44 35.20 35.33 35.20 10.54 k 30.92% 0.47 1.349% 03/27/2015 3:28 PM
Chi-X 35.26 N/A N/A 35.05 35.26 35.05 10.30 k 30.22% 0.38 1.089% 03/27/2015 1:38 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 43 0.13% 0.00 0.000% 03/27/2015 3:28 PM
CX2 35.39 N/A N/A 35.08 35.39 35.02 13.20 k 38.73% 0.40 1.143% 03/27/2015 3:40 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:40 PM EDT 35.39 100 0.54 CX2 002 002
03/27/2015 3:28 PM EDT E 35.33 50 0.48 TSX 085 007
03/27/2015 3:28 PM EDT 35.32 100 0.47 TSX 085 080
03/27/2015 3:28 PM EDT E 35.33 40 0.48 TCM 080 007
03/27/2015 3:28 PM EDT 35.33 100 0.48 TSX 080 080
03/27/2015 3:25 PM EDT E 35.30 10 0.45 TSX 007 085
03/27/2015 2:43 PM EDT E 35.29 60 0.44 TSX 007 080
03/27/2015 2:42 PM EDT E 35.32 60 0.47 TSX 080 007
03/27/2015 2:39 PM EDT E 35.32 60 0.47 TSX 080 007
03/27/2015 2:13 PM EDT E 35.29 40 0.44 TSX 007 002
03/27/2015 2:13 PM EDT 35.29 200 0.44 TSX 080 002
03/27/2015 2:01 PM EDT E 35.27 79 0.42 TSX 007 002
03/27/2015 2:01 PM EDT 35.27 100 0.42 TSX 080 002
03/27/2015 1:38 PM EDT 35.26 10,000 0.41 CHIX 080 085
03/27/2015 1:38 PM EDT E 35.26 85 0.41 TSX 007 085
03/27/2015 1:38 PM EDT 35.26 8,900 0.41 TSX 080 085
03/27/2015 1:35 PM EDT 35.26 2,000 0.41 CX2 002 085
03/27/2015 1:35 PM EDT 35.26 10,000 0.41 CX2 080 085
03/27/2015 1:19 PM EDT 35.22 200 0.37 CHIX 080 007
03/27/2015 12:25 PM EDT E 35.23 4 0.38 TSX 007 002
03/27/2015 11:56 AM EDT E 35.20 70 0.35 TSX 007 085
03/27/2015 11:56 AM EDT 35.20 300 0.35 TSX 080 085
03/27/2015 11:32 AM EDT 35.13 300 0.28 CX2 080 080
03/27/2015 11:32 AM EDT E 35.13 3 0.28 TCM 080 007
03/27/2015 11:06 AM EDT E 35.08 50 0.23 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia