TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 29.43
Oct 24, 2014, 5:03 PM EDT
Change: 0.20 (0.68%)
Volume: 66,536
Day Low
29.22
Day High
29.56
Company Chart
Detailed Quote
Open: 29.56 EPS: N/A
High: 29.56 Ex-Div Date: 09/17/2014
Low: 29.22 Dividend: 0.107 
Prev. Close: 29.23 Yield: 1.306
Bid: 29.44 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 1,450,000
Ask: 29.49 P/E Ratio: 19.900
Ask Size: 8,100 P/B Ratio: 3.130
Market Cap: 42,673,500 Exchange: TSX
Beta: 0.135 VWAP: 29.392103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 29.43 29.44 29.49 29.56 29.56 29.22 66.53 k 100% 0.20 0.684% 10/24/2014 3:25 PM
TSX 29.40 29.44 29.49 29.56 29.56 29.26 12.33 k 18.54% 0.17 0.582% 10/24/2014 3:25 PM
Alpha 29.43 29.26 N/A 29.25 29.44 29.22 39.80 k 59.82% 0.20 0.684% 10/24/2014 3:25 PM
Chi-X 29.40 N/A N/A 29.33 29.40 29.33 10.30 k 15.48% 0.59 2.048% 10/24/2014 1:51 PM
CX2 29.43 N/A N/A 29.26 29.43 29.26 4,100 6.16% 0.20 0.684% 10/24/2014 3:16 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:25 PM EDT E 29.43 50 0.20 TSX 085 002
10/24/2014 3:25 PM EDT 29.43 200 0.20 ALPHA 085 009
10/24/2014 3:16 PM EDT 29.43 200 0.20 CX2 002 002
10/24/2014 3:16 PM EDT E 29.43 54 0.20 TSX 002 002
10/24/2014 2:26 PM EDT 29.44 2,000 0.21 ALPHA 085 009
10/24/2014 2:09 PM EDT 29.40 3,400 0.17 CX2 002 002
10/24/2014 2:09 PM EDT E 29.40 72 0.17 TSX 002 002
10/24/2014 1:51 PM EDT 29.40 10,000 0.17 CHIX 080 002
10/24/2014 1:51 PM EDT E 29.39 74 0.16 TSX 002 002
10/24/2014 1:51 PM EDT 29.40 10,000 0.17 TSX 080 002
10/24/2014 1:51 PM EDT 29.39 12,000 0.16 ALPHA 002 002
10/24/2014 1:51 PM EDT 29.39 24,500 0.16 ALPHA 002 002
10/24/2014 1:35 PM EDT E 29.37 5 0.14 TSX 002 002
10/24/2014 12:12 PM EDT E 29.39 23 0.16 TSX 002 124
10/24/2014 12:12 PM EDT 29.39 200 0.16 TSX 080 124
10/24/2014 11:37 AM EDT E 29.33 1 0.10 TSX 002 058
10/24/2014 11:05 AM EDT 29.33 300 0.10 CHIX 001 080
10/24/2014 11:05 AM EDT E 29.33 61 0.10 TSX 088 002
10/24/2014 10:18 AM EDT 29.29 100 0.06 TSX 080 080
10/24/2014 10:11 AM EDT 29.26 500 0.03 ALPHA 089 009
10/24/2014 10:09 AM EDT 29.26 500 0.03 CX2 089 002
10/24/2014 10:06 AM EDT E 29.20 96 -0.03 TSX 002 002
10/24/2014 10:05 AM EDT 29.22 300 -0.01 ALPHA 089 009
10/24/2014 9:47 AM EDT 29.26 600 0.03 TSX 007 009
10/24/2014 9:38 AM EDT 29.30 200 0.07 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia