dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Aug 26, 2016, 3:42 PM EDT

XMU
$ 40.61 No Change
Change:
0.00 (0.00%)
Volume:
5,795

Day Low 40.50
Day High 40.93


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.93
High: 40.93
Bid: 40.63
Bid Size: 7,100
Beta: 0.056
Prev. Close: 40.61
Low: 40.50
Ask: 40.67
Ask Size: 15,000
VWAP: 40.695000
Dividend: 0.182 CAD
Div. Frequency: Quarterly
Shares Out.: 3,700,000
P/E Ratio: 24.000
EPS: N/A
Yield: 1.716
Ex-Div Date: 06/15/2016
Market Cap: 150,257,000
P/B Ratio: 3.380
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:20 PM EDT 40.61 100 0.00 TSX 001 080
08/26/2016 12:53 PM EDT 40.62 200 0.01 TSX 080 007
08/26/2016 11:23 AM EDT 40.76 100 0.15 TSX 080 080
08/26/2016 10:15 AM EDT E 40.50 25 -0.11 TSX 007 079
08/26/2016 10:15 AM EDT 40.50 100 -0.11 TSX 058 079
08/26/2016 10:15 AM EDT 40.50 100 -0.11 TSX 007 079
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.59 300 -0.02 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.60 300 -0.01 TSX 080 002
08/26/2016 10:00 AM EDT 40.61 600 0.00 TSX 001 079
08/26/2016 9:32 AM EDT 40.60 100 -0.01 TSX 001 001
08/26/2016 9:30 AM EDT E 40.93 50 0.32 TSX 088 007
08/26/2016 9:30 AM EDT E 40.93 70 0.32 TSX 088 007
08/26/2016 9:30 AM EDT E 40.93 50 0.32 TSX 009 007
08/26/2016 9:30 AM EDT 40.93 100 0.32 TSX 088 079
08/26/2016 9:30 AM EDT 40.93 100 0.32 TSX 088 001
08/26/2016 9:30 AM EDT 40.93 300 0.32 TSX 088 001
08/26/2016 9:30 AM EDT 40.93 300 0.32 TSX 088 001
08/26/2016 9:30 AM EDT 40.93 500 0.32 TSX 088 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.