TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 28.33
Sep 1, 2014, 9:36 PM EDT
Change: 0.14 (0.50%)
Volume: 4,588
Day Low
28.11
Day High
28.33
Company Chart
Detailed Quote
Open: 28.11 EPS: N/A
High: 28.33 Ex-Div Date: 06/18/2014
Low: 28.11 Dividend: 0.109 
Prev. Close: 28.19 Yield: 1.339
Bid: 28.32 Div. Frequency: Quarterly
Bid Size: 100.00 Shares Out.: 1,200,000.00
Ask: 28.35 P/E Ratio: 19.500
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 33,996,000 Exchange: TSX
Beta: 0.238 VWAP: 28.2425
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.33 28.32 28.35 28.11 28.33 28.11 4,588 100% 0.14 0.497% 08/29/2014 3:56 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 3:56 PM EDT 28.33 100 0.14 TSX 007 079
08/29/2014 3:35 PM EDT 28.31 100 0.12 TSX 080 079
08/29/2014 3:07 PM EDT E 28.28 45 0.09 TSX 002 002
08/29/2014 2:52 PM EDT E 28.30 30 0.11 TSX 007 002
08/29/2014 2:52 PM EDT 28.30 500 0.11 ALPHA 007 009
08/29/2014 2:35 PM EDT E 28.31 28 0.12 TSX 007 002
08/29/2014 2:35 PM EDT 28.31 400 0.12 ALPHA 007 009
08/29/2014 2:34 PM EDT 28.31 100 0.12 TSX 007 079
08/29/2014 2:03 PM EDT E 28.30 35 0.11 TSX 002 002
08/29/2014 1:55 PM EDT 28.30 100 0.11 TSX 002 079
08/29/2014 11:29 AM EDT 28.25 1,200 0.06 TSX 009 079
08/29/2014 11:23 AM EDT 28.23 500 0.04 TSX 080 079
08/29/2014 11:17 AM EDT 28.22 900 0.03 CHIX 009 001
08/29/2014 11:17 AM EDT E 28.22 50 0.03 TSX 002 079
08/29/2014 10:46 AM EDT 28.11 500 -0.08 ALPHA 007 007
08/28/2014 3:48 PM EDT 28.19 100 0 CX2 002 002
08/28/2014 3:48 PM EDT E 28.19 60 0 TSX 002 002
08/28/2014 3:46 PM EDT 28.22 300 0.03 CX2 088 080
08/28/2014 3:46 PM EDT E 28.22 95 0.03 TSX 088 002
08/28/2014 3:17 PM EDT E 28.22 4 0.03 TSX 002 007
08/28/2014 11:02 AM EDT E 28.21 90 0.02 TSX 080 002
08/28/2014 11:02 AM EDT 28.21 600 0.02 TSX 080 080
08/28/2014 10:03 AM EDT 28.18 1,600 -0.01 CX2 002 085
08/28/2014 10:03 AM EDT E 28.18 60 -0.01 TSX 002 085
08/28/2014 9:57 AM EDT 28.18 900 -0.01 CX2 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.