dcsimg

iShares MSCI USA Minimum Volatility Index ETF

Exchange: TSX Exchange | Sep 3, 2015, 4:36 AM EDT

XMU
$ 35.82 Change Up
Change:
0.57 (1.62%)
Volume:
10,094

Day Low 35.61
Day High 36.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 36.07
High: 36.07
Bid: 35.83
Bid Size: 4,000
Beta: 0.154
Prev. Close: 35.25
Low: 35.61
Ask: 35.89
Ask Size: 4,000
VWAP: 35.906211
Dividend: 0.140 CAD
Div. Frequency: Quarterly
Shares Out.: 2,950,000
P/E Ratio: 22.500
EPS: N/A
Yield: 1.435
Ex-Div Date: 06/17/2015
Market Cap: 105,669,000
P/B Ratio: 3.150
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/02/2015 3:58 PM EDT 35.82 500 0.57 TSX 002 080
09/02/2015 3:54 PM EDT 35.77 100 0.52 TSX 007 001
09/02/2015 3:48 PM EDT 35.75 200 0.50 TSX 007 080
09/02/2015 3:20 PM EDT E 35.66 54 0.41 TSX 002 007
09/02/2015 3:11 PM EDT E 35.68 65 0.43 TSX 095 007
09/02/2015 3:11 PM EDT 35.68 100 0.43 TSX 095 080
09/02/2015 3:02 PM EDT E 35.72 40 0.47 TSX 095 007
09/02/2015 3:02 PM EDT 35.72 100 0.47 TSX 095 080
09/02/2015 2:53 PM EDT E 35.66 24 0.41 TSX 007 007
09/02/2015 2:38 PM EDT E 35.62 13 0.37 TSX 007 002
09/02/2015 1:31 PM EDT E 35.70 50 0.45 TSX 007 085
09/02/2015 1:28 PM EDT E 35.76 50 0.51 TSX 095 007
09/02/2015 1:28 PM EDT 35.76 200 0.51 TSX 095 080
09/02/2015 1:23 PM EDT E 35.76 80 0.51 TSX 095 007
09/02/2015 1:23 PM EDT 35.76 200 0.51 TSX 095 080
09/02/2015 12:49 PM EDT 35.65 200 0.40 TSX 080 079
09/02/2015 12:49 PM EDT 35.65 300 0.40 TSX 001 079
09/02/2015 11:19 AM EDT E 35.65 70 0.40 TSX 019 007
09/02/2015 11:19 AM EDT 35.64 200 0.39 TSX 019 080
09/02/2015 11:12 AM EDT E 35.62 11 0.37 TSX 080 007
09/02/2015 11:12 AM EDT 35.62 200 0.37 TSX 080 080
09/02/2015 9:43 AM EDT E 35.65 20 0.40 TSX 002 007
09/02/2015 9:43 AM EDT 35.65 300 0.40 TSX 002 001
09/02/2015 9:41 AM EDT 35.74 100 0.49 TSX 007 080
09/02/2015 9:41 AM EDT 35.74 900 0.49 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.