dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Apr 28, 2017, 4:09 AM EDT

XMU
$ 44.87 real time data Change Down
Change:
-0.01 (-0.02%)
Volume:
2,727
Real-time price
Day Low 44.87
Day High 45.03


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.00
High: 45.03
Shares Out.: 3,050,000
Beta: 0.033
Prev. Close: 44.88
Low: 44.87
Market Cap: 136,853,500
VWAP: 44.9872
Dividend: 0.197 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.300
EPS: N/A
Yield: 1.775
Ex-Div Date: 03/24/2017
P/B Ratio: 3.320
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:36 PM EDT 44.87 300 -0.01 TSX 007 001
04/27/2017 3:33 PM EDT E 44.87 45 -0.01 TSX 007 007
04/27/2017 3:33 PM EDT W 44.87 100 -0.01 TSX 080 007
04/27/2017 1:26 PM EDT 45.03 100 0.15 TSX 002 009
04/27/2017 1:14 PM EDT E 45.03 8 0.15 TSX 080 007
04/27/2017 1:14 PM EDT 45.03 400 0.15 TSX 080 009
04/27/2017 1:13 PM EDT 45.03 200 0.15 TSX 001 009
04/27/2017 12:17 PM EDT E 44.93 55 0.05 TSX 007 019
04/27/2017 12:10 PM EDT E 45.00 50 0.12 TSX 007 007
04/27/2017 12:10 PM EDT W 45.00 800 0.12 TSX 007 007
04/27/2017 11:27 AM EDT 45.00 200 0.12 TSX 007 007
04/27/2017 11:27 AM EDT 45.00 100 0.12 TSX 007 048
04/27/2017 11:16 AM EDT W 44.99 100 0.11 TSX 085 080
04/27/2017 10:56 AM EDT W 45.00 200 0.12 TSX 080 085
04/27/2017 10:43 AM EDT E 45.06 46 0.18 TSX 085 007
04/27/2017 10:30 AM EDT E 44.99 23 0.11 TSX 085 007
04/26/2017 3:28 PM EDT 44.88 100 0.00 TSX 079 007
04/26/2017 3:28 PM EDT 44.88 100 0.00 TSX 079 080
04/26/2017 3:28 PM EDT 44.88 100 0.00 TSX 001 080
04/26/2017 3:03 PM EDT E 44.89 95 0.01 TSX 007 019
04/26/2017 2:39 PM EDT E 44.88 50 0.00 TSX 007 007
04/26/2017 2:26 PM EDT E 44.79 30 -0.09 TSX 007 007
04/26/2017 2:26 PM EDT 44.79 200 -0.09 TSX 001 007
04/26/2017 2:26 PM EDT 44.79 100 -0.09 TSX 001 007
04/26/2017 2:20 PM EDT E 44.79 30 -0.09 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.