TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index Fund (XMU)
Exchange: Toronto Stock Exchange
$24.020
May 19, 2013, 4:05 PM EDT
Change: 0.35 (1.48%)
Volume: 13,200

Day Low
23.870
Day High
24.020
52 Week Low
19.500
52 Week High
25.480
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.870 EPS: N/A
High: 24.020 Ex-Div Date: 03/21/2013
Low: 23.870 Dividend: 0.072 CAD
Prev. Close: 23.670 Yield: 1.153
Bid: 24.000 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 750,000
Ask: 24.030 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 18,015,000 Exchange: TSX
Beta:   0.024 VWAP:   24.016
News Headlines for iShares MSCI USA Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 24.020 2,700 0.350 002 080
3:59 PM EDT 24.020 10,000 0.350 002 080
3:59 PM EDT 24.020 75 0.350 002 002
3:20 PM EDT 23.980 10 0.310 007 002
3:20 PM EDT 23.970 100 0.300 007 090
2:34 PM EDT 23.910 60 0.240 009 002
2:12 PM EDT 23.870 100 0.200 009 002
2:12 PM EDT 23.870 100 0.200 009 090
10:41 AM EDT 23.890 55 0.220 002 002
2:52 PM EDT 23.660 85 -0.010 079 002
11:47 AM EDT 23.670 12 0 019 002
11:47 AM EDT 23.670 1,400 0 019 080
11:47 AM EDT 23.670 100 0 019 090
9:30 AM EDT 23.380 50 -0.290 002 007
9:30 AM EDT 23.390 100 -0.280 079 007
9:30 AM EDT 23.390 100 -0.280 007 007
1:18 PM EDT 23.800 200 0.130 007 080
11:53 AM EDT 23.760 26 0.090 019 002
11:53 AM EDT 23.760 400 0.090 019 080
11:46 AM EDT 23.750 200 0.080 080 002
11:46 AM EDT 23.750 100 0.080 080 090
11:46 AM EDT 23.750 18 0.080 080 002
10:57 AM EDT 23.710 25 0.040 007 002
9:57 AM EDT 23.610 50 -0.060 002 079
9:57 AM EDT 23.610 100 -0.060 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.