iShares MSCI USA Minimum Volatility Index ETF

Market: CDN Consolidated | May 27, 2015, 11:38 PM EDT

XMU
$ 35.48
Change:
0.32 (0.91%)
Volume:
6,225

Day Low 34.79
Day High 35.51


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.79
High: 35.51
Bid: 0.00
Bid Size: 0
Beta: -0.044
Prev. Close: 35.16
Low: 34.79
Ask: 0.00
Ask Size: 0
VWAP: 35.444906
Dividend: 0.099 
Div. Frequency: Quarterly
Shares Out.: 2,500,000
P/E Ratio: 21.700
EPS: N/A
Yield: 1.373
Ex-Div Date: 03/18/2015
Market Cap: 88,700,000
P/B Ratio: 3.330
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.48 N/A N/A 34.79 35.51 34.79 6,225 100% 0.32 0.910% 05/27/2015 3:53 PM
TSX 35.50 35.40 35.53 34.79 35.50 34.79 3,757 60.35% 0.36 1.025% 05/27/2015 3:21 PM
Alpha 35.49 N/A N/A 35.49 35.49 35.49 200 3.21% 0.33 0.939% 05/27/2015 12:10 PM
Chi-X 35.48 N/A N/A 35.44 35.49 35.44 900 14.46% 0.32 0.910% 05/27/2015 12:31 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 336 5.40% 0.00 0.000% 05/27/2015 3:53 PM
CX2 35.48 N/A N/A 35.18 35.51 35.18 1,032 16.58% 0.32 0.910% 05/27/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 3:53 PM EDT E 35.48 15 0.32 TCM 007 088
05/27/2015 3:53 PM EDT 35.48 300 0.32 CX2 002 088
05/27/2015 3:24 PM EDT E 35.49 55 0.33 TCM 007 002
05/27/2015 3:21 PM EDT E 35.51 85 0.35 TCM 080 007
05/27/2015 3:21 PM EDT 35.50 100 0.34 TSX 080 079
05/27/2015 3:03 PM EDT 35.48 100 0.32 TSX 007 080
05/27/2015 2:42 PM EDT E 35.48 20 0.32 TCM 007 080
05/27/2015 2:42 PM EDT 35.48 100 0.32 TSX 080 080
05/27/2015 2:37 PM EDT E 35.46 90 0.30 CX2 080 019
05/27/2015 1:47 PM EDT E 35.46 45 0.30 TSX 019 002
05/27/2015 1:46 PM EDT 35.47 100 0.31 CX2 019 079
05/27/2015 1:46 PM EDT E 35.47 35 0.31 TSX 019 002
05/27/2015 1:44 PM EDT 35.46 900 0.30 TSX 079 080
05/27/2015 1:39 PM EDT E 35.48 25 0.32 TSX 019 002
05/27/2015 1:38 PM EDT 35.48 300 0.32 TSX 039 080
05/27/2015 1:23 PM EDT E 35.49 42 0.33 CX2 080 019
05/27/2015 1:20 PM EDT E 35.49 31 0.33 TSX 002 022
05/27/2015 1:20 PM EDT 35.49 700 0.33 TSX 002 022
05/27/2015 1:19 PM EDT 35.48 900 0.32 TSX 080 022
05/27/2015 1:04 PM EDT 35.49 200 0.33 CX2 080 079
05/27/2015 12:55 PM EDT E 35.47 60 0.31 TSX 002 022
05/27/2015 12:31 PM EDT 35.48 300 0.32 CHIX 007 080
05/27/2015 12:31 PM EDT E 35.48 36 0.32 TSX 007 002
05/27/2015 12:10 PM EDT 35.49 200 0.33 ALPHA 079 080
05/27/2015 12:09 PM EDT 35.495 100 0.34 TCM 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.