TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 34.87
Jan 31, 2015, 1:45 AM EST
Change: -0.36 (-1.02%)
Volume: 14,114
Day Low
34.87
Day High
35.51
Company Chart
Detailed Quote
Open: 35.30 EPS: N/A
High: 35.51 Ex-Div Date: 12/29/2014
Low: 34.87 Dividend: 0.167 
Prev. Close: 35.23 Yield: 1.080
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 2,100,000
Ask: 0.00 P/E Ratio: 19.900
Ask Size: 0 P/B Ratio: 3.130
Market Cap: 73,227,000 Exchange: TSX
Beta: 0.028 VWAP: 35.112835
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 34.87 N/A N/A 35.30 35.51 34.87 14.11 k 100% -0.36 -1.022% 01/30/2015 3:58 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/30/2015 3:58 PM EST 34.87 300 -0.36 TSX 007 001
01/30/2015 3:54 PM EST 34.90 4,000 -0.33 CX2 080 007
01/30/2015 3:47 PM EST E 34.96 60 -0.27 TSX 002 007
01/30/2015 3:43 PM EST 34.91 100 -0.32 CX2 002 079
01/30/2015 3:41 PM EST 34.94 2,000 -0.29 CX2 080 007
01/30/2015 3:04 PM EST E 35.10 90 -0.13 TSX 002 007
01/30/2015 3:04 PM EST 35.06 100 -0.17 TSX 080 124
01/30/2015 3:04 PM EST E 35.09 72 -0.14 TSX 089 007
01/30/2015 3:04 PM EST 35.09 100 -0.14 TSX 089 080
01/30/2015 3:02 PM EST E 35.11 90 -0.12 TSX 002 007
01/30/2015 2:59 PM EST E 35.08 85 -0.15 TSX 002 007
01/30/2015 2:56 PM EST 35.10 300 -0.13 CX2 089 080
01/30/2015 2:56 PM EST E 35.10 86 -0.13 TSX 089 007
01/30/2015 2:44 PM EST 35.18 1,100 -0.05 CX2 019 080
01/30/2015 2:44 PM EST E 35.18 30 -0.05 TSX 019 007
01/30/2015 1:46 PM EST E 35.33 22 0.10 TSX 007 088
01/30/2015 1:10 PM EST E 35.28 33 0.05 TSX 009 007
01/30/2015 1:07 PM EST E 35.28 71 0.05 TSX 088 007
01/30/2015 12:52 PM EST 35.30 100 0.07 CX2 002 080
01/30/2015 12:52 PM EST E 35.30 40 0.07 TSX 002 007
01/30/2015 11:50 AM EST E 35.17 80 -0.06 TSX 002 007
01/30/2015 11:50 AM EST 35.17 200 -0.06 TSX 002 080
01/30/2015 11:25 AM EST E 35.11 35 -0.12 TSX 002 007
01/30/2015 11:21 AM EST E 35.12 85 -0.11 TSX 002 007
01/30/2015 11:18 AM EST E 35.11 90 -0.12 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia