dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | May 1, 2016, 9:07 PM EDT

XMU
$ 37.43 Change Down
Change:
-0.10 (-0.27%)
Volume:
11,479

Day Low 37.25
Day High 37.53


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 37.53
High: 37.53
Bid: 37.35
Bid Size: 4,000
Beta: 0.039
Prev. Close: 37.53
Low: 37.25
Ask: 37.45
Ask Size: 200
VWAP: 37.407407
Dividend: 0.173 CAD
Div. Frequency: Quarterly
Shares Out.: 3,800,000
P/E Ratio: 24.300
EPS: N/A
Yield: 1.750
Ex-Div Date: 03/16/2016
Market Cap: 142,234,000
P/B Ratio: 3.190
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT 37.43 100 -0.10 TSX 001 080
04/29/2016 3:59 PM EDT 37.43 7,500 -0.10 TSX 001 080
04/29/2016 2:27 PM EDT E 37.29 95 -0.24 TSX 019 002
04/29/2016 2:23 PM EDT 37.28 500 -0.25 TSX 007 080
04/29/2016 2:21 PM EDT E 37.27 20 -0.26 TSX 019 002
04/29/2016 2:21 PM EDT E 37.27 65 -0.26 TSX 002 002
04/29/2016 2:09 PM EDT 37.30 100 -0.23 TSX 124 080
04/29/2016 2:02 PM EDT E 37.31 68 -0.22 TSX 002 019
04/29/2016 1:53 PM EDT 37.29 100 -0.24 TSX 007 080
04/29/2016 1:05 PM EDT E 37.28 20 -0.25 TSX 007 002
04/29/2016 12:21 PM EDT E 37.25 40 -0.28 TSX 002 085
04/29/2016 12:01 PM EDT E 37.23 15 -0.30 TSX 002 019
04/29/2016 11:58 AM EDT 37.25 500 -0.28 TSX 080 080
04/29/2016 11:51 AM EDT 37.26 600 -0.27 TSX 080 080
04/29/2016 11:36 AM EDT 37.27 100 -0.26 TSX 079 001
04/29/2016 11:34 AM EDT E 37.26 71 -0.27 TSX 002 019
04/29/2016 10:42 AM EDT E 37.22 66 -0.31 TSX 002 019
04/29/2016 10:37 AM EDT E 37.24 9 -0.29 TSX 002 019
04/29/2016 10:24 AM EDT E 37.26 91 -0.27 TSX 002 019
04/29/2016 9:30 AM EDT E 37.40 39 -0.13 TSX 002 002
04/29/2016 9:30 AM EDT 37.44 300 -0.09 TSX 002 085
04/29/2016 9:30 AM EDT 37.44 100 -0.09 TSX 002 085
04/29/2016 9:30 AM EDT 37.44 200 -0.09 TSX 002 001
04/29/2016 9:30 AM EDT 37.44 100 -0.09 TSX 002 001
04/29/2016 9:30 AM EDT E 37.52 80 -0.01 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.