TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 28.54
Sep 21, 2014, 11:52 AM EDT
Change: 0.08 (0.28%)
Volume: 1,287
Day Low
28.52
Day High
28.78
Company Chart
Detailed Quote
Open: 28.78 EPS: N/A
High: 28.78 Ex-Div Date: 09/17/2014
Low: 28.52 Dividend: 0.107 
Prev. Close: 28.46 Yield: 1.334
Bid: 28.46 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 1,200,000
Ask: 28.50 P/E Ratio: 19.900
Ask Size: 8,000 P/B Ratio: 3.130
Market Cap: 34,248,000 Exchange: TSX
Beta: 0.224 VWAP: 28.586
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.54 28.46 28.50 28.78 28.78 28.52 1,287 100% 0.08 0.281% 09/19/2014 3:09 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:09 PM EDT E 28.53 2 0.07 TSX 002 009
09/19/2014 2:36 PM EDT E 28.54 80 0.08 TSX 019 002
09/19/2014 2:36 PM EDT 28.54 200 0.08 TSX 019 009
09/19/2014 2:18 PM EDT E 28.54 50 0.08 TSX 007 002
09/19/2014 2:18 PM EDT 28.54 300 0.08 ALPHA 007 007
09/19/2014 1:46 PM EDT 28.52 100 0.06 TSX 022 009
09/19/2014 11:14 AM EDT 28.55 100 0.09 CX2 019 009
09/19/2014 11:14 AM EDT E 28.55 75 0.09 TSX 019 002
09/19/2014 11:02 AM EDT 28.53 100 0.07 CX2 002 009
09/19/2014 11:02 AM EDT E 28.53 50 0.07 TSX 002 002
09/19/2014 10:28 AM EDT E 28.51 30 0.05 TSX 009 002
09/19/2014 9:32 AM EDT 28.78 200 0.32 TSX 002 002
09/18/2014 2:34 PM EDT E 28.46 73 0 TSX 007 002
09/18/2014 2:34 PM EDT 28.46 200 0 ALPHA 007 009
09/18/2014 1:55 PM EDT E 28.43 23 -0.03 TSX 002 002
09/18/2014 12:17 PM EDT 28.46 900 0 CX2 002 009
09/18/2014 11:36 AM EDT 28.47 600 0.01 TSX 089 009
09/18/2014 11:22 AM EDT E 28.45 50 -0.01 TSX 089 002
09/18/2014 11:22 AM EDT 28.45 500 -0.01 TSX 089 009
09/17/2014 3:28 PM EDT E 28.56 51 0.10 TSX 079 002
09/17/2014 3:28 PM EDT 28.56 300 0.10 TSX 079 009
09/17/2014 3:27 PM EDT E 28.57 51 0.11 TSX 079 002
09/17/2014 3:27 PM EDT 28.57 300 0.11 TSX 079 009
09/17/2014 3:26 PM EDT E 28.56 51 0.10 TSX 079 002
09/17/2014 3:26 PM EDT 28.56 300 0.10 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.