iShares MSCI USA Minimum Volatility Index ETF

Market: Market: CDN Consolidated | Mar 1, 2015, 3:08 AM EST

XMU
$ 35.60
Change:
-0.03 (-0.08%)
Volume:
8,620

Day Low 35.52
Day High 35.75
52 Week Low 26.44
52 Week High 35.99


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 35.75
High: 35.75
Bid: 0.00
Bid Size: 0
Beta: 0.028
Prev. Close: 35.63
Low: 35.52
Ask: 0.00
Ask Size: 0
VWAP: 35.651026
Dividend: 0.167 
Div. Frequency: Quarterly
Shares Out.: 2,500,000
P/E Ratio: 19.900
EPS: N/A
Yield: 1.069
Ex-Div Date: 12/29/2014
Market Cap: 89,000,000
P/B Ratio: 3.130
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 35.60 N/A N/A 35.75 35.75 35.52 8,620 100% -0.03 -0.084% 02/27/2015 3:41 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:41 PM EST E 35.60 44 -0.03 TSX 022 007
02/27/2015 3:41 PM EST 35.60 400 -0.03 TSX 022 080
02/27/2015 3:41 PM EST 35.59 200 -0.04 TSX 022 001
02/27/2015 3:09 PM EST E 35.64 42 0.01 TSX 002 007
02/27/2015 3:09 PM EST 35.64 100 0.01 TSX 002 080
02/27/2015 3:02 PM EST E 35.64 39 0.01 TSX 019 007
02/27/2015 3:02 PM EST 35.64 100 0.01 TSX 019 080
02/27/2015 2:55 PM EST E 35.64 60 0.01 TSX 080 007
02/27/2015 2:51 PM EST E 35.64 33 0.01 TSX 019 007
02/27/2015 2:42 PM EST E 35.63 25 0 TSX 002 007
02/27/2015 2:00 PM EST E 35.71 5 0.08 TSX 028 007
02/27/2015 1:58 PM EST 35.68 200 0.05 TSX 001 079
02/27/2015 1:56 PM EST E 35.69 84 0.06 TSX 007 002
02/27/2015 1:55 PM EST 35.69 100 0.06 TSX 039 002
02/27/2015 1:54 PM EST E 35.71 5 0.08 TSX 028 007
02/27/2015 1:22 PM EST E 35.72 56 0.09 TSX 007 007
02/27/2015 1:15 PM EST E 35.74 15 0.11 TSX 019 007
02/27/2015 1:11 PM EST 35.74 100 0.11 TSX 079 080
02/27/2015 1:07 PM EST 35.73 100 0.10 CX2 079 080
02/27/2015 12:11 PM EST 35.69 200 0.06 CHIX 007 080
02/27/2015 12:11 PM EST E 35.69 36 0.06 TSX 007 007
02/27/2015 11:48 AM EST 35.69 200 0.06 CX2 007 080
02/27/2015 11:48 AM EST E 35.69 36 0.06 TSX 007 007
02/27/2015 11:30 AM EST 35.65 100 0.02 TSX 039 079
02/27/2015 10:37 AM EST 35.52 100 -0.11 TSX 085 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia