dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Jul 23, 2016, 8:49 AM EDT

XMU
$ 42.24 Change Up
Change:
0.49 (1.17%)
Volume:
1,704

Day Low 42.00
Day High 42.29
52 Week Low 34.740002
52 Week High 42.290001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 42.00
High: 42.29
Bid: 42.20
Bid Size: 4,000
Beta: 0.069
Prev. Close: 41.75
Low: 42.00
Ask: 42.27
Ask Size: 4,000
VWAP: 42.229
Dividend: 0.182 CAD
Div. Frequency: Quarterly
Shares Out.: 3,600,000
P/E Ratio: 24.000
EPS: N/A
Yield: 1.649
Ex-Div Date: 06/15/2016
Market Cap: 152,064,000
P/B Ratio: 3.380
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/22/2016 3:54 PM EDT E 42.24 40 0.49 TSX 007 007
07/22/2016 3:54 PM EDT 42.24 100 0.49 TSX 007 001
07/22/2016 3:54 PM EDT 42.24 100 0.49 TSX 007 001
07/22/2016 3:54 PM EDT 42.24 400 0.49 TSX 007 080
07/22/2016 3:25 PM EDT E 42.26 56 0.51 TSX 007 007
07/22/2016 3:19 PM EDT E 42.24 40 0.49 TSX 085 007
07/22/2016 3:12 PM EDT E 42.25 90 0.50 TSX 085 007
07/22/2016 3:06 PM EDT E 42.24 50 0.49 TSX 085 007
07/22/2016 2:47 PM EDT E 42.22 50 0.47 TSX 007 007
07/22/2016 2:45 PM EDT E 42.23 24 0.48 TSX 007 085
07/22/2016 2:17 PM EDT E 42.24 6 0.49 TSX 007 088
07/22/2016 2:13 PM EDT 42.27 100 0.52 TSX 080 080
07/22/2016 2:11 PM EDT E 42.23 5 0.48 TSX 007 088
07/22/2016 2:04 PM EDT E 42.26 3 0.51 TSX 007 088
07/22/2016 1:57 PM EDT E 42.26 35 0.51 TSX 007 088
07/22/2016 12:49 PM EDT E 42.30 10 0.55 TSX 088 007
07/22/2016 12:46 PM EDT E 42.28 20 0.53 TSX 085 007
07/22/2016 12:07 PM EDT 42.29 200 0.54 TSX 079 080
07/22/2016 11:29 AM EDT E 42.21 43 0.46 TSX 007 002
07/22/2016 10:31 AM EDT E 42.15 60 0.40 TSX 007 007
07/22/2016 10:25 AM EDT E 42.10 44 0.35 TSX 007 007
07/22/2016 10:09 AM EDT E 41.99 37 0.24 TSX 007 007
07/22/2016 9:56 AM EDT E 41.97 19 0.22 TSX 007 007
07/22/2016 9:30 AM EDT E 41.99 42 0.24 TSX 088 007
07/22/2016 9:30 AM EDT 42.00 100 0.25 TSX 088 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.