dcsimg

iShares MSCI USA Minimum Volatility Index ETF

Exchange: TSX Exchange | Feb 7, 2016, 11:56 AM EST

XMU
$ 38.31 Change Down
Change:
-0.03 (-0.08%)
Volume:
4,218

Day Low 38.22
Day High 38.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.25
High: 38.35
Bid: 38.34
Bid Size: 4,000
Beta: 0.132
Prev. Close: 38.34
Low: 38.22
Ask: 38.41
Ask Size: 4,000
VWAP: 38.275
Dividend: 0.213 CAD
Div. Frequency: Quarterly
Shares Out.: 3,550,000
P/E Ratio: 23.100
EPS: N/A
Yield: 1.517
Ex-Div Date: 12/29/2015
Market Cap: 136,000,500
P/B Ratio: 3.050
Exchange: TSX

News Headlines for iShares MSCI USA Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 3:50 PM EST 38.31 100 -0.03 TSX 007 080
02/05/2016 3:43 PM EST 38.29 300 -0.05 TSX 007 080
02/05/2016 3:39 PM EST E 38.29 30 -0.05 TSX 007 002
02/05/2016 3:36 PM EST 38.27 200 -0.07 TSX 007 001
02/05/2016 3:17 PM EST E 38.24 70 -0.10 TSX 019 002
02/05/2016 3:17 PM EST 38.23 100 -0.11 TSX 019 080
02/05/2016 3:11 PM EST 38.22 200 -0.12 TSX 001 007
02/05/2016 3:11 PM EST 38.22 200 -0.12 TSX 001 080
02/05/2016 3:00 PM EST E 38.27 61 -0.07 TSX 007 002
02/05/2016 3:00 PM EST E 38.27 22 -0.07 TSX 007 002
02/05/2016 3:00 PM EST 38.27 200 -0.07 TSX 007 080
02/05/2016 3:00 PM EST 38.27 100 -0.07 TSX 007 080
02/05/2016 2:59 PM EST 38.27 300 -0.07 TSX 007 001
02/05/2016 2:57 PM EST 38.27 100 -0.07 TSX 007 019
02/05/2016 2:54 PM EST E 38.31 36 -0.03 TSX 007 002
02/05/2016 2:46 PM EST 38.29 200 -0.05 TSX 001 080
02/05/2016 2:20 PM EST E 38.27 60 -0.07 TSX 002 002
02/05/2016 2:20 PM EST 38.27 200 -0.07 TSX 002 001
02/05/2016 2:19 PM EST 38.27 200 -0.07 TSX 079 080
02/05/2016 2:13 PM EST E 38.26 12 -0.08 TSX 002 002
02/05/2016 2:13 PM EST E 38.29 34 -0.05 TSX 002 002
02/05/2016 2:03 PM EST E 38.29 35 -0.05 TSX 002 085
02/05/2016 1:46 PM EST E 38.36 95 0.02 TSX 019 002
02/05/2016 1:22 PM EST 38.35 200 0.01 TSX 080 079
02/05/2016 1:09 PM EST E 38.32 85 -0.02 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.