TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 30.22
Oct 31, 2014, 3:00 PM EDT
Change: 0.38 (1.27%)
Volume: 36,027
Day Low
30.22
Day High
30.37
Company Chart
Detailed Quote
Open: 30.33 EPS: N/A
High: 30.37 Ex-Div Date: 09/17/2014
Low: 30.22 Dividend: 0.107 
Prev. Close: 29.84 Yield: 1.291
Bid: 30.17 Div. Frequency: Quarterly
Bid Size: 56,000 Shares Out.: 1,450,000
Ask: 30.20 P/E Ratio: 19.900
Ask Size: 55,200 P/B Ratio: 3.130
Market Cap: 43,819,000 Exchange: TSX
Beta: 0.069 VWAP: 30.275460
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 30.22 30.17 30.20 30.33 30.37 30.22 36.02 k 100% 0.38 1.274% 10/31/2014 2:46 PM
TSX 30.37 30.17 30.20 30.33 30.37 30.24 3,527 9.79% 0.53 1.776% 10/31/2014 2:46 PM
Alpha 30.24 30.17 30.20 30.23 30.28 30.22 7,000 19.43% 0.40 1.341% 10/31/2014 1:46 PM
Chi-X 30.30 30.17 30.20 30.30 30.30 30.30 500 1.39% 0.88 2.991% 10/31/2014 10:29 AM
TriAct 30.22 N/A N/A 30.29 30.29 30.22 25.00 k 69.39% 1.63 5.683% 10/31/2014 1:57 PM
CX2 29.90 30.16 30.22 0.00 0.00 0.00 0 0% 0.00 0.00% 10/30/2014 1:55 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 2:46 PM EDT E 30.21 22 0.37 TSX 009 002
10/31/2014 1:57 PM EDT 30.22 5,000 0.38 TCM 058 080
10/31/2014 1:46 PM EDT 30.24 5,000 0.40 ALPHA 058 009
10/31/2014 1:33 PM EDT 30.22 200 0.38 ALPHA 085 009
10/31/2014 1:31 PM EDT 30.24 300 0.40 ALPHA 089 009
10/31/2014 11:52 AM EDT 30.28 10,000 0.44 TCM 085 080
10/31/2014 11:49 AM EDT 30.29 10,000 0.45 TCM 085 080
10/31/2014 10:46 AM EDT 30.37 2,900 0.53 TSX 079 080
10/31/2014 10:29 AM EDT 30.30 500 0.46 CHIX 009 080
10/31/2014 10:29 AM EDT E 30.30 15 0.46 TSX 009 002
10/31/2014 10:16 AM EDT 30.26 600 0.42 ALPHA 085 009
10/31/2014 10:14 AM EDT E 30.28 25 0.44 TSX 007 002
10/31/2014 10:14 AM EDT W 30.28 800 0.44 ALPHA 007 007
10/31/2014 10:06 AM EDT E 30.24 65 0.40 TSX 080 002
10/31/2014 10:06 AM EDT 30.24 200 0.40 TSX 080 080
10/31/2014 9:56 AM EDT 30.23 100 0.39 ALPHA 007 009
10/31/2014 9:34 AM EDT 30.33 200 0.49 TSX 007 002
10/31/2014 9:34 AM EDT 30.33 100 0.49 TSX 007 002
10/30/2014 3:54 PM EDT 29.84 600 0 TSX 079 007
10/30/2014 3:51 PM EDT 29.83 200 -0.01 ALPHA 085 007
10/30/2014 3:35 PM EDT 29.79 400 -0.05 ALPHA 089 007
10/30/2014 2:34 PM EDT 29.85 100 0.01 TSX 019 002
10/30/2014 2:04 PM EDT E 29.89 80 0.05 TSX 070 002
10/30/2014 2:04 PM EDT 29.89 400 0.05 TSX 070 002
10/30/2014 1:55 PM EDT 29.90 200 0.06 CX2 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia