TMX group TMXmoney

iShares MSCI USA Minimum Volatility Index ETF (XMU)
Market: CDN Consolidated
$ 28.93
Sep 30, 2014, 11:43 PM EDT
Change: 0.26 (0.91%)
Volume: 746
Day Low
28.82
Day High
28.93
Company Chart
Detailed Quote
Open: 28.82 EPS: N/A
High: 28.93 Ex-Div Date: 09/17/2014
Low: 28.82 Dividend: 0.107 
Prev. Close: 28.67 Yield: 1.328
Bid: 28.83 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 1,200,000
Ask: 28.88 P/E Ratio: 19.900
Ask Size: 100 P/B Ratio: 3.130
Market Cap: 34,716,000 Exchange: TSX
Beta: 0.137 VWAP: 28.858333
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.93 28.83 28.88 28.82 28.93 28.82 746 100% 0.26 0.907% 09/30/2014 3:27 PM
TSX 28.88 28.83 28.88 28.88 28.88 28.88 246 32.98% 0.21 0.732% 09/30/2014 3:27 PM
Alpha 28.85 28.65 29.06 28.82 28.85 28.82 400 53.62% 0.18 0.628% 09/30/2014 1:51 PM
CX2 28.93 N/A N/A 28.93 28.93 28.93 100 13.40% 0.28 0.977% 09/30/2014 3:27 PM

All times are in ET.

News Headlines for iShares MSCI USA Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/30/2014 3:27 PM EDT 28.93 100 0.26 CX2 019 009
09/30/2014 3:27 PM EDT E 28.93 55 0.26 TSX 019 002
09/30/2014 2:47 PM EDT E 28.88 4 0.21 TSX 089 002
09/30/2014 2:47 PM EDT 28.88 100 0.21 TSX 089 009
09/30/2014 1:51 PM EDT 28.85 200 0.18 ALPHA 088 009
09/30/2014 1:49 PM EDT E 28.82 66 0.15 TSX 002 002
09/30/2014 1:49 PM EDT 28.82 200 0.15 ALPHA 009 002
09/30/2014 12:56 PM EDT E 28.93 1 0.26 TSX 070 002
09/30/2014 11:18 AM EDT E 28.93 20 0.26 TSX 085 002
09/29/2014 2:48 PM EDT E 28.67 52 0 TSX 002 002
09/29/2014 2:48 PM EDT 28.67 200 0 TSX 080 002
09/29/2014 2:21 PM EDT E 28.66 51 -0.01 TSX 007 002
09/29/2014 2:21 PM EDT E 28.63 20 -0.04 TSX 002 007
09/29/2014 2:21 PM EDT 28.66 200 -0.01 ALPHA 007 007
09/29/2014 1:33 PM EDT 28.73 300 0.06 CHIX 009 009
09/29/2014 1:33 PM EDT E 28.73 10 0.06 TSX 009 002
09/29/2014 1:14 PM EDT 28.66 100 -0.01 CHIX 080 001
09/29/2014 12:47 PM EDT 28.65 1,000 -0.02 CX2 002 002
09/29/2014 12:09 PM EDT 28.68 400 0.01 TSX 080 089
09/29/2014 12:08 PM EDT 28.70 200 0.03 CX2 085 009
09/29/2014 11:50 AM EDT E 28.69 3 0.02 TSX 124 002
09/29/2014 11:50 AM EDT 28.69 100 0.02 TSX 124 080
09/29/2014 10:21 AM EDT E 28.68 50 0.01 TSX 002 009
09/29/2014 10:12 AM EDT 28.66 300 -0.01 CHIX 009 009
09/29/2014 10:12 AM EDT E 28.66 45 -0.01 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.