dcsimg

iShares Edge MSCI Min Vol USA Index ETF

Exchange: TSX Exchange | Sep 25, 2016, 11:28 AM EDT

XMU
$ 41.06 Change Up
Change:
0.19 (0.46%)
Volume:
2,217

Day Low 40.90
Day High 41.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 40.90
High: 41.06
Bid: 40.93
Bid Size: 4,000
Beta: 0.057
Prev. Close: 40.87
Low: 40.90
Ask: 41.07
Ask Size: 4,000
VWAP: 41.0485
Dividend: 0.191 CAD
Div. Frequency: Quarterly
Shares Out.: 3,800,000
P/E Ratio: 23.400
EPS: N/A
Yield: 1.848
Ex-Div Date: 09/14/2016
Market Cap: 156,028,000
P/B Ratio: 3.300
Exchange: TSX

Description

The investment seeks to replicate, net of expense, the MSCI USA Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol USA Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:53 PM EDT E 41.06 10 0.19 TSX 124 007
09/23/2016 3:38 PM EDT 41.06 200 0.19 TSX 068 080
09/23/2016 3:38 PM EDT 41.05 100 0.18 TSX 068 007
09/23/2016 3:34 PM EDT E 41.05 11 0.18 TSX 007 088
09/23/2016 3:29 PM EDT 41.03 200 0.16 TSX 080 007
09/23/2016 2:49 PM EDT E 41.06 35 0.19 TSX 007 007
09/23/2016 2:49 PM EDT 41.06 1,400 0.19 TSX 007 080
09/23/2016 12:01 PM EDT E 41.03 11 0.16 TSX 019 007
09/23/2016 11:41 AM EDT E 40.85 50 -0.02 TSX 007 085
09/23/2016 11:18 AM EDT 40.90 100 0.03 TSX 080 002
09/23/2016 9:30 AM EDT E 40.44 50 -0.43 TSX 007 002
09/23/2016 9:30 AM EDT E 40.44 50 -0.43 TSX 007 002
09/22/2016 3:15 PM EDT 40.87 7,000 0.00 TSX 002 080
09/22/2016 3:08 PM EDT E 40.84 25 -0.03 TSX 007 019
09/22/2016 2:35 PM EDT E 40.76 25 -0.11 TSX 007 019
09/22/2016 2:10 PM EDT E 40.83 50 -0.04 TSX 007 007
09/22/2016 2:10 PM EDT 40.83 200 -0.04 TSX 080 007
09/22/2016 1:10 PM EDT E 40.83 95 -0.04 TSX 085 007
09/22/2016 12:12 PM EDT E 40.75 45 -0.12 TSX 019 007
09/22/2016 10:50 AM EDT E 40.73 75 -0.14 TSX 019 007
09/22/2016 10:31 AM EDT 40.74 500 -0.13 TSX 007 080
09/22/2016 10:12 AM EDT E 40.72 50 -0.15 TSX 085 007
09/22/2016 9:39 AM EDT E 40.62 25 -0.25 TSX 007 085
09/21/2016 3:23 PM EDT 40.67 900 -0.20 TSX 007 080
09/21/2016 3:22 PM EDT 40.68 100 -0.19 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.