dcsimg

iShares MSCI Emerging Markets Minimum Volatility Index ETF

Exchange: TSX Exchange | Feb 14, 2016, 7:24 AM EST

XMM
$ 23.17 Change Down
Change:
-0.01 (-0.04%)
Volume:
3,494

Day Low 23.11
Day High 23.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.21
High: 23.23
Bid: 23.26
Bid Size: 4,000
Beta: 0.509
Prev. Close: 23.18
Low: 23.11
Ask: 23.32
Ask Size: 4,000
VWAP: 23.158621
Dividend: 0.364 CAD
Div. Frequency: Semi-Annual
Shares Out.: 2,900,000
P/E Ratio: 14.200
EPS: N/A
Yield: 2.293
Ex-Div Date: 12/29/2015
Market Cap: 67,193,000
P/B Ratio: 1.870
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:50 PM EST E 23.26 50 0.08 TSX 085 002
02/12/2016 3:46 PM EST E 23.26 91 0.08 TSX 019 002
02/12/2016 3:42 PM EST E 23.23 77 0.05 TSX 019 002
02/12/2016 3:15 PM EST 23.17 100 -0.01 TSX 001 080
02/12/2016 1:55 PM EST E 23.16 33 -0.02 TSX 019 002
02/12/2016 1:50 PM EST 23.14 100 -0.04 TSX 080 019
02/12/2016 1:50 PM EST 23.14 200 -0.04 TSX 080 019
02/12/2016 1:27 PM EST 23.12 100 -0.06 TSX 080 080
02/12/2016 1:27 PM EST 23.11 1,000 -0.07 TSX 080 039
02/12/2016 12:55 PM EST 23.13 200 -0.05 TSX 002 039
02/12/2016 12:55 PM EST E 23.13 70 -0.05 TSX 007 002
02/12/2016 12:50 PM EST E 23.13 6 -0.05 TSX 007 002
02/12/2016 12:50 PM EST 23.125 200 -0.06 TSX 007 080
02/12/2016 11:44 AM EST E 23.17 24 -0.01 TSX 019 002
02/12/2016 11:40 AM EST E 23.18 41 0.00 TSX 019 002
02/12/2016 11:12 AM EST E 23.18 45 0.00 TSX 019 002
02/12/2016 11:05 AM EST E 23.18 53 0.00 TSX 019 002
02/12/2016 10:58 AM EST E 23.14 84 -0.04 TSX 002 007
02/12/2016 10:26 AM EST 23.23 900 0.05 TSX 019 039
02/12/2016 9:48 AM EST E 23.21 20 0.03 TSX 124 002
02/12/2016 9:48 AM EST 23.21 100 0.03 TSX 124 001
02/11/2016 3:26 PM EST E 23.18 86 0.00 TSX 085 002
02/11/2016 3:23 PM EST E 23.15 50 -0.03 TSX 002 007
02/11/2016 3:23 PM EST W 23.18 100 0.00 TSX 007 007
02/11/2016 3:17 PM EST E 23.19 30 0.01 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.