iShares MSCI Emerging Markets Minimum Volatility Index ETF

Market: CDN Consolidated | Mar 28, 2015, 7:35 PM EDT

XMM
$ 26.84
Change:
0.30 (1.13%)
Volume:
4,717

Day Low 26.67
Day High 26.88
52 Week Low 23.00
52 Week High 27.18


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.67
High: 26.88
Bid: 0.00
Bid Size: 0
Beta: 0.313
Prev. Close: 26.54
Low: 26.67
Ask: 0.00
Ask Size: 0
VWAP: 26.81275
Dividend: 0.360 
Div. Frequency: Semi-Annual
Shares Out.: 2,300,000
P/E Ratio: 16.300
EPS: N/A
Yield: 2.010
Ex-Div Date: 12/29/2014
Market Cap: 61,732,000
P/B Ratio: 2.000
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.84 N/A N/A 26.67 26.88 26.67 4,717 100% 0.30 1.130% 03/27/2015 3:16 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:16 PM EDT 26.84 300 0.30 TSX 007 080
03/27/2015 2:58 PM EDT E 26.82 18 0.28 TSX 007 002
03/27/2015 2:49 PM EDT E 26.85 20 0.31 TCM 080 007
03/27/2015 2:49 PM EDT 26.85 200 0.31 TSX 080 080
03/27/2015 2:42 PM EDT E 26.86 26 0.32 TSX 002 007
03/27/2015 2:42 PM EDT 26.85 400 0.31 TMX 002 080
03/27/2015 2:41 PM EDT E 26.86 5 0.32 TSX 019 007
03/27/2015 2:41 PM EDT 26.86 400 0.32 TMX 019 080
03/27/2015 2:26 PM EDT E 26.87 50 0.33 TCM 080 007
03/27/2015 2:26 PM EDT 26.87 200 0.33 TSX 080 080
03/27/2015 2:26 PM EDT 26.87 500 0.33 TMX 080 080
03/27/2015 2:15 PM EDT E 26.87 35 0.33 TCM 080 007
03/27/2015 2:15 PM EDT 26.87 100 0.33 TMX 080 080
03/27/2015 2:13 PM EDT 26.88 100 0.34 TMX 080 080
03/27/2015 2:13 PM EDT E 26.88 85 0.34 TCM 080 007
03/27/2015 1:37 PM EDT E 26.85 50 0.31 TSX 019 007
03/27/2015 12:41 PM EDT E 26.81 40 0.27 TSX 002 007
03/27/2015 12:38 PM EDT E 26.81 50 0.27 TCM 080 007
03/27/2015 12:38 PM EDT 26.81 200 0.27 TSX 080 080
03/27/2015 12:23 PM EDT E 26.79 14 0.25 TSX 079 007
03/27/2015 12:23 PM EDT 26.79 400 0.25 TMX 079 080
03/27/2015 12:14 PM EDT E 26.80 29 0.26 TSX 085 007
03/27/2015 12:14 PM EDT 26.80 100 0.26 TSX 085 080
03/27/2015 12:13 PM EDT 26.79 300 0.25 TSX 080 080
03/27/2015 12:13 PM EDT E 26.79 60 0.25 TCM 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia