TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.19
Oct 1, 2014, 10:05 PM EDT
Change: -0.36 (-1.47%)
Volume: 2,972
Day Low
24.19
Day High
24.36
Company Chart
Detailed Quote
Open: 24.36 EPS: N/A
High: 24.36 Ex-Div Date: 06/18/2014
Low: 24.19 Dividend: 0.174 
Prev. Close: 24.55 Yield: 2.106
Bid: 24.17 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 1,450,000
Ask: 24.23 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 35,075,500 Exchange: TSX
Beta: 0.437 VWAP: 24.231539
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.19 24.17 24.23 24.36 24.36 24.19 2,972 100% -0.36 -1.466% 10/01/2014 3:30 PM
TSX 24.23 24.17 24.23 24.23 24.23 24.23 672 22.61% -0.24 -0.981% 10/01/2014 3:30 PM
Alpha 24.19 24.07 24.33 24.36 24.36 24.19 900 30.28% -0.28 -1.144% 10/01/2014 2:43 PM
CX2 24.22 N/A N/A 24.22 24.22 24.22 1,400 47.11% -0.30 -1.224% 10/01/2014 1:20 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/01/2014 3:30 PM EDT E 24.16 10 -0.39 TSX 002 002
10/01/2014 2:47 PM EDT E 24.18 70 -0.37 TSX 002 002
10/01/2014 2:43 PM EDT E 24.18 25 -0.37 TSX 002 080
10/01/2014 2:43 PM EDT 24.19 200 -0.36 ALPHA 080 080
10/01/2014 2:23 PM EDT E 24.20 12 -0.35 TSX 002 033
10/01/2014 1:55 PM EDT E 24.24 46 -0.31 TSX 002 002
10/01/2014 1:55 PM EDT 24.23 300 -0.32 TSX 002 080
10/01/2014 1:55 PM EDT 24.23 500 -0.32 ALPHA 002 080
10/01/2014 1:55 PM EDT E 24.18 26 -0.37 TSX 002 002
10/01/2014 1:20 PM EDT 24.22 700 -0.33 CX2 080 019
10/01/2014 12:54 PM EDT 24.22 700 -0.33 CX2 080 019
10/01/2014 12:46 PM EDT E 24.29 17 -0.26 TSX 124 002
10/01/2014 11:41 AM EDT E 24.34 78 -0.21 TSX 019 002
10/01/2014 11:18 AM EDT E 24.37 82 -0.18 TSX 002 080
10/01/2014 11:05 AM EDT E 24.36 6 -0.19 TSX 002 079
10/01/2014 11:05 AM EDT 24.36 200 -0.19 ALPHA 009 079
09/30/2014 2:59 PM EDT 24.55 100 0 TMX 007 080
09/30/2014 1:57 PM EDT 24.52 500 -0.03 CX2 002 019
09/30/2014 11:24 AM EDT 24.53 200 -0.02 ALPHA 080 080
09/30/2014 10:28 AM EDT E 24.47 12 -0.08 TSX 022 002
09/30/2014 10:28 AM EDT 24.47 1,700 -0.08 TSX 022 080
09/30/2014 10:19 AM EDT E 24.50 56 -0.05 TSX 022 002
09/30/2014 10:19 AM EDT 24.50 400 -0.05 TSX 022 080
09/29/2014 4:20 PM EDT T 24.36 900 -0.19 TSX 009 079
09/29/2014 4:20 PM EDT T 24.36 100 -0.19 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.