iShares MSCI Emerging Markets Minimum Volatility Index ETF

Market: Market: CDN Consolidated | Feb 28, 2015, 1:35 AM EST

XMM
$ 26.83
Change:
-0.09 (-0.33%)
Volume:
4,273

Day Low 26.72
Day High 26.93
52 Week Low 22.02
52 Week High 27.18


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 26.72
High: 26.93
Bid: 0.00
Bid Size: 0
Beta: 0.313
Prev. Close: 26.92
Low: 26.72
Ask: 0.00
Ask Size: 0
VWAP: 26.827941
Dividend: 0.360 
Div. Frequency: Semi-Annual
Shares Out.: 2,200,000
P/E Ratio: 17.000
EPS: N/A
Yield: 1.984
Ex-Div Date: 12/29/2014
Market Cap: 59,026,000
P/B Ratio: 2.030
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.83 N/A N/A 26.72 26.93 26.72 4,273 100% -0.09 -0.334% 02/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2015 3:59 PM EST 26.83 100 -0.09 CX2 002 080
02/27/2015 3:59 PM EST E 26.83 50 -0.09 TSX 002 007
02/27/2015 3:48 PM EST E 26.85 2 -0.07 TSX 028 007
02/27/2015 3:41 PM EST E 26.86 40 -0.06 TSX 022 007
02/27/2015 3:41 PM EST 26.85 500 -0.07 TSX 022 080
02/27/2015 3:41 PM EST 26.84 100 -0.08 TSX 022 079
02/27/2015 3:09 PM EST 26.89 100 -0.03 CX2 002 080
02/27/2015 3:09 PM EST E 26.89 77 -0.03 TSX 002 007
02/27/2015 3:08 PM EST E 26.89 10 -0.03 TSX 022 007
02/27/2015 3:08 PM EST 26.89 100 -0.03 TSX 022 080
02/27/2015 3:01 PM EST E 26.90 28 -0.02 TSX 002 007
02/27/2015 2:55 PM EST E 26.89 82 -0.03 TSX 080 007
02/27/2015 2:55 PM EST E 26.89 82 -0.03 TSX 022 007
02/27/2015 2:55 PM EST 26.89 400 -0.03 TSX 022 080
02/27/2015 2:14 PM EST E 26.93 35 0.01 TSX 002 007
02/27/2015 12:50 PM EST 26.93 100 0.01 CX2 002 080
02/27/2015 12:12 PM EST E 26.93 61 0.01 TSX 007 007
02/27/2015 12:09 PM EST E 26.94 21 0.02 TSX 002 007
02/27/2015 11:58 AM EST E 26.92 61 0 TSX 007 007
02/27/2015 11:26 AM EST E 26.91 92 -0.01 TSX 022 007
02/27/2015 10:53 AM EST 26.77 400 -0.15 CX2 080 019
02/27/2015 10:53 AM EST E 26.77 50 -0.15 TSX 007 019
02/27/2015 10:48 AM EST E 26.82 72 -0.10 TSX 085 007
02/27/2015 10:48 AM EST 26.82 200 -0.10 TMX 085 080
02/27/2015 10:34 AM EST 26.81 1,100 -0.11 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia