TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index Fund (XMM)
Exchange: Toronto Stock Exchange
$23.740
May 19, 2013, 5:39 AM EDT
Change: 0.25 (1.06%)
Volume: 1,600

Day Low
23.700
Day High
23.800
52 Week Low
20.000
52 Week High
23.800
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 23.700 EPS: N/A
High: 23.800 Ex-Div Date: 12/24/2012
Low: 23.700 Dividend: 0.157 CAD
Prev. Close: 23.490 Yield: 0.660
Bid: 23.780 Div. Frequency: Annual
Bid Size: 80 Shares Out.: 950,000
Ask: 23.830 P/E Ratio: N/A
Ask Size: 81 P/B Ratio: N/A
Market Cap: 22,553,000 Exchange: TSX
Beta:   0.637 VWAP:   23.749
News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
2:36 PM EDT 23.740 65 0.250 019 002
2:36 PM EDT 23.740 300 0.250 019 007
1:33 PM EDT 23.730 500 0.240 070 007
10:45 AM EDT 23.770 72 0.280 019 002
10:45 AM EDT 23.770 100 0.280 019 007
10:45 AM EDT 23.770 100 0.280 019 090
10:43 AM EDT 23.770 13 0.280 019 002
10:43 AM EDT 23.770 100 0.280 019 080
9:42 AM EDT 23.800 200 0.310 080 080
9:42 AM EDT 23.800 15 0.310 080 002
9:30 AM EDT 23.700 35 0.210 002 009
9:30 AM EDT 23.700 100 0.210 090 009
3:01 PM EDT 23.480 25 -0.010 089 002
2:24 PM EDT 23.490 2,100 0 022 080
1:52 PM EDT 23.500 900 0.010 089 080
1:36 PM EDT 23.510 50 0.020 002 002
12:59 PM EDT 23.470 15 -0.020 002 019
12:59 PM EDT 23.470 100 -0.020 009 019
12:54 PM EDT 23.500 1,100 0.010 085 080
12:54 PM EDT 23.500 500 0.010 085 009
12:54 PM EDT 23.500 500 0.010 085 009
11:39 AM EDT 23.510 300 0.020 080 080
11:39 AM EDT 23.510 15 0.020 080 002
10:57 AM EDT 23.500 12 0.010 019 002
10:57 AM EDT 23.500 600 0.010 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.