dcsimg

iShares MSCI Emerging Markets Minimum Volatility Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 4:39 PM EDT

XMM
$ 24.54 Change Down
Change:
-0.11 (-0.45%)
Volume:
3,348

Day Low 24.54
Day High 24.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.60
High: 24.60
Bid: 24.55
Bid Size: 4,300
Beta: 0.489
Prev. Close: 24.65
Low: 24.54
Ask: 24.65
Ask Size: 4,000
VWAP: 24.561724
Dividend: 0.168 CAD
Div. Frequency: Semi-Annual
Shares Out.: 2,600,000
P/E Ratio: 15.500
EPS: N/A
Yield: 2.150
Ex-Div Date: 06/17/2015
Market Cap: 63,804,000
P/B Ratio: 1.980
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:40 PM EDT 24.54 100 -0.11 TSX 007 080
08/28/2015 3:17 PM EDT E 24.56 45 -0.09 TSX 002 007
08/28/2015 3:09 PM EDT E 24.59 17 -0.06 TSX 007 007
08/28/2015 3:09 PM EDT 24.58 200 -0.07 TSX 007 080
08/28/2015 2:59 PM EDT E 24.56 65 -0.09 TSX 019 007
08/28/2015 2:23 PM EDT E 24.54 85 -0.11 TSX 007 002
08/28/2015 2:13 PM EDT E 24.56 20 -0.09 TSX 080 007
08/28/2015 2:13 PM EDT 24.56 2,000 -0.09 TSX 080 080
08/28/2015 1:56 PM EDT 24.55 400 -0.10 TSX 019 080
08/28/2015 12:37 PM EDT E 24.62 51 -0.03 TSX 019 007
08/28/2015 12:25 PM EDT 24.59 100 -0.06 TSX 080 080
08/28/2015 12:22 PM EDT E 24.59 74 -0.06 TSX 007 080
08/28/2015 12:22 PM EDT 24.60 100 -0.05 TSX 080 080
08/28/2015 11:48 AM EDT E 24.73 8 0.08 TSX 007 007
08/28/2015 10:26 AM EDT E 24.65 43 0.00 TSX 007 089
08/28/2015 10:06 AM EDT E 24.75 1 0.10 TSX 009 007
08/28/2015 10:03 AM EDT E 24.76 39 0.11 TSX 002 007
08/27/2015 3:41 PM EDT E 24.70 39 0.05 TSX 028 007
08/27/2015 3:39 PM EDT 24.65 100 0.00 TSX 007 080
08/27/2015 3:34 PM EDT E 24.69 52 0.04 TSX 007 007
08/27/2015 3:26 PM EDT E 24.61 68 -0.04 TSX 007 007
08/27/2015 3:20 PM EDT 24.60 100 -0.05 TSX 007 080
08/27/2015 3:05 PM EDT E 24.51 81 -0.14 TSX 002 007
08/27/2015 3:05 PM EDT E 24.53 43 -0.12 TSX 007 007
08/27/2015 3:04 PM EDT 24.55 300 -0.10 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.