TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.22
Aug 1, 2014, 1:29 AM EDT
Change: -0.33 (-1.34%)
Volume: 10,889

Day Low
24.19
Day High
24.73
Company Chart
Detailed Quote
Open: 24.73 EPS: N/A
High: 24.73 Ex-Div Date: 06/18/2014
Low: 24.19 Dividend: 0.174 
Prev. Close: 24.55 Yield: 2.103
Bid: 24.22 Div. Frequency: Semi-Annual
Bid Size: 5,500 Shares Out.: 1,450,000
Ask: 24.27 P/E Ratio: 15.700
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 35,119,000 Exchange: TSX
Beta: 0.368 VWAP: 24.247103
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.22 24.22 24.27 24.73 24.73 24.19 10.88 k 100% -0.33 -1.344% 07/31/2014 4:00 PM
TSX 24.22 24.22 24.28 24.73 24.73 24.19 5,389 49.49% -0.29 -1.183% 07/31/2014 4:00 PM
Alpha 24.39 24.13 24.27 24.39 24.39 24.39 100 0.92% -0.12 -0.490% 07/31/2014 9:30 AM
Chi-X 24.19 N/A N/A 24.19 24.19 24.19 300 2.76% -0.42 -1.707% 07/31/2014 11:34 AM
CX2 24.24 N/A N/A 24.19 24.24 24.19 5,100 46.84% -0.31 -1.263% 07/31/2014 2:46 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:00 PM EDT Q 24.22 2,600 -0.33 TSX 009 009
07/31/2014 3:40 PM EDT 24.24 200 -0.31 TSX 080 079
07/31/2014 3:19 PM EDT E 24.22 28 -0.33 TSX 002 079
07/31/2014 2:46 PM EDT 24.24 1,000 -0.31 CX2 080 080
07/31/2014 1:45 PM EDT E 24.19 54 -0.36 TSX 002 002
07/31/2014 1:45 PM EDT 24.20 500 -0.35 TSX 080 002
07/31/2014 12:22 PM EDT E 24.16 59 -0.39 TSX 002 080
07/31/2014 12:21 PM EDT E 24.20 8 -0.35 TSX 080 002
07/31/2014 12:21 PM EDT 24.19 300 -0.36 TSX 080 080
07/31/2014 12:19 PM EDT 24.19 4,100 -0.36 CX2 085 080
07/31/2014 12:19 PM EDT E 24.19 33 -0.36 TSX 085 002
07/31/2014 11:34 AM EDT 24.19 300 -0.36 CHIX 001 080
07/31/2014 9:30 AM EDT 24.34 800 -0.21 TSX 079 002
07/31/2014 9:30 AM EDT 24.36 200 -0.19 TSX 079 080
07/31/2014 9:30 AM EDT 24.39 100 -0.16 ALPHA 079 080
07/31/2014 9:30 AM EDT 24.58 200 0.03 TSX 124 080
07/31/2014 9:30 AM EDT E 24.73 7 0.18 TSX 080 002
07/31/2014 9:30 AM EDT 24.73 100 0.18 TSX 080 009
07/31/2014 9:30 AM EDT 24.73 200 0.18 TSX 080 079
07/31/2014 9:30 AM EDT 24.73 100 0.18 TSX 080 079
07/30/2014 2:45 PM EDT 24.55 200 0 CX2 019 080
07/30/2014 2:45 PM EDT E 24.55 20 0 TSX 019 002
07/30/2014 2:39 PM EDT 24.49 700 -0.06 CX2 080 007
07/30/2014 1:55 PM EDT E 24.47 77 -0.08 TSX 002 002
07/30/2014 1:54 PM EDT E 24.51 57 -0.04 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.