TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.89
Nov 28, 2014, 10:28 AM EST
Change: -0.11 (-0.44%)
Volume: 1,465
Day Low
24.85
Day High
24.94
Company Chart
Detailed Quote
Open: 24.94 EPS: N/A
High: 24.94 Ex-Div Date: 06/18/2014
Low: 24.85 Dividend: 0.174 
Prev. Close: 25.00 Yield: 2.077
Bid: 24.88 Div. Frequency: Semi-Annual
Bid Size: 59,400 Shares Out.: 1,750,000
Ask: 24.94 P/E Ratio: 17.000
Ask Size: 42,900 P/B Ratio: 2.030
Market Cap: 43,557,500 Exchange: TSX
Beta: 0.340 VWAP: 24.889286
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.89 24.88 24.94 24.94 24.94 24.85 1,465 100% -0.11 -0.440% 11/28/2014 10:04 AM
TSX 24.89 24.88 24.94 24.85 24.89 24.85 665 45.39% -0.11 -0.440% 11/28/2014 10:04 AM
Alpha 24.89 24.88 24.94 24.89 24.89 24.89 500 34.13% -0.11 -0.440% 11/28/2014 10:04 AM
TMX Select 25.00 24.88 24.95 0.00 0.00 0.00 0 0% 0.00 0.00% 11/26/2014 2:50 PM
Chi-X 24.95 24.88 24.94 0.00 0.00 0.00 0 0% 0.00 0.00% 11/27/2014 9:57 AM
CX2 24.94 24.88 24.94 24.94 24.94 24.94 300 20.48% -0.02 -0.080% 11/28/2014 9:46 AM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 10:04 AM EST 24.89 200 -0.11 TSX 007 080
11/28/2014 10:04 AM EST 24.89 500 -0.11 ALPHA 007 080
11/28/2014 9:53 AM EST E 24.85 5 -0.15 TSX 085 007
11/28/2014 9:53 AM EST 24.85 200 -0.15 TSX 085 080
11/28/2014 9:53 AM EST 24.85 200 -0.15 TSX 080 080
11/28/2014 9:46 AM EST 24.94 300 -0.06 CX2 019 080
11/28/2014 9:46 AM EST E 24.94 60 -0.06 TSX 019 007
11/27/2014 3:38 PM EST 25.00 200 0 TSX 070 007
11/27/2014 3:38 PM EST 25.01 100 0.01 TSX 079 007
11/27/2014 2:43 PM EST 25.00 200 0 TSX 070 085
11/27/2014 2:41 PM EST 24.96 100 -0.04 CX2 002 080
11/27/2014 2:41 PM EST E 24.96 64 -0.04 TSX 007 080
11/27/2014 10:46 AM EST 24.91 400 -0.09 CX2 002 080
11/27/2014 10:46 AM EST E 24.91 92 -0.09 TSX 007 080
11/27/2014 9:57 AM EST 24.95 500 -0.05 CHIX 013 002
11/27/2014 9:57 AM EST E 24.95 70 -0.05 TSX 013 007
11/26/2014 3:28 PM EST E 24.79 7 -0.21 TSX 007 079
11/26/2014 3:23 PM EST 24.80 300 -0.20 CX2 019 002
11/26/2014 3:23 PM EST E 24.80 94 -0.20 TSX 019 007
11/26/2014 2:50 PM EST 24.75 300 -0.25 TMX 080 085
11/26/2014 1:29 PM EST E 24.75 82 -0.25 TSX 007 080
11/26/2014 12:33 PM EST 24.80 100 -0.20 CX2 019 080
11/26/2014 12:33 PM EST E 24.80 20 -0.20 TSX 019 007
11/26/2014 12:19 PM EST E 24.81 10 -0.19 TSX 019 007
11/26/2014 12:19 PM EST 24.81 100 -0.19 TMX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia