TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.54
Oct 24, 2014, 4:15 PM EDT
Change: 0.00 (0.00%)
Volume: 2,515
Day Low
24.51
Day High
24.55
Company Chart
Detailed Quote
Open: 24.51 EPS: N/A
High: 24.55 Ex-Div Date: 06/18/2014
Low: 24.51 Dividend: 0.174 
Prev. Close: 24.54 Yield: 2.099
Bid: 24.51 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 1,750,000
Ask: 24.56 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 42,945,000 Exchange: TSX
Beta: 0.391 VWAP: 24.539565
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.54 24.51 24.56 24.51 24.55 24.51 2,515 100% 0.00 0.00% 10/24/2014 3:30 PM
TSX 24.53 24.51 24.56 24.53 24.53 24.53 415 16.50% -0.04 -0.163% 10/24/2014 3:30 PM
Alpha 24.54 24.42 24.65 24.51 24.54 24.51 600 23.86% -0.03 -0.122% 10/24/2014 3:30 PM
TMX Select 24.55 N/A N/A 24.51 24.55 24.51 1,500 59.64% -0.02 -0.081% 10/24/2014 11:35 AM
Chi-X 24.43 24.42 24.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 11:09 AM
CX2 24.54 24.42 24.65 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:56 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:30 PM EDT E 24.55 50 0.01 TSX 007 002
10/24/2014 3:30 PM EDT 24.54 400 0 ALPHA 007 080
10/24/2014 12:05 PM EDT E 24.53 45 -0.01 TSX 002 124
10/24/2014 12:05 PM EDT 24.53 200 -0.01 TSX 080 124
10/24/2014 11:35 AM EDT 24.55 100 0.01 TMX 123 080
10/24/2014 11:35 AM EDT 24.55 400 0.01 TMX 080 080
10/24/2014 11:35 AM EDT E 24.55 70 0.01 TSX 080 002
10/24/2014 11:29 AM EDT 24.55 200 0.01 TMX 080 080
10/24/2014 11:29 AM EDT E 24.55 50 0.01 TSX 080 002
10/24/2014 11:20 AM EDT 24.55 100 0.01 TMX 123 080
10/24/2014 11:20 AM EDT 24.55 500 0.01 TMX 080 080
10/24/2014 10:32 AM EDT 24.51 200 -0.03 TMX 123 080
10/24/2014 10:29 AM EDT 24.51 200 -0.03 ALPHA 123 080
10/23/2014 3:24 PM EDT E 24.55 6 0.01 TSX 080 002
10/23/2014 2:56 PM EDT 24.54 200 0 CX2 080 080
10/23/2014 2:56 PM EDT E 24.54 55 0 TSX 080 002
10/23/2014 2:55 PM EDT 24.57 300 0.03 TSX 079 080
10/23/2014 2:55 PM EDT 24.57 300 0.03 TSX 079 080
10/23/2014 2:52 PM EDT 24.58 100 0.04 TSX 079 080
10/23/2014 10:58 AM EDT E 24.58 52 0.04 TSX 033 002
10/23/2014 10:58 AM EDT 24.58 100 0.04 TSX 033 080
10/23/2014 10:29 AM EDT E 24.53 20 -0.01 TSX 002 085
10/23/2014 10:29 AM EDT 24.53 400 -0.01 ALPHA 009 085
10/23/2014 10:11 AM EDT E 24.58 80 0.04 TSX 123 002
10/23/2014 10:11 AM EDT 24.58 100 0.04 CX2 123 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia