dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:31 AM EST

XMM
$ 24.34 Change Down
Change:
-0.18 (-0.73%)
Volume:
3,158

Day Low 24.31
Day High 24.36


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.33
High: 24.36
Bid: 24.30
Bid Size: 200
Beta: 0.427
Prev. Close: 24.52
Low: 24.31
Ask: 24.40
Ask Size: 4,000
VWAP: 24.345172
Dividend: 0.196 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,100,000
P/E Ratio: 15.900
EPS: N/A
Yield: 2.299
Ex-Div Date: 06/15/2016
Market Cap: 75,454,000
P/B Ratio: 1.880
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:51 PM EST W 24.34 200 -0.18 TSX 007 080
12/09/2016 3:10 PM EST 24.31 300 -0.21 TSX 022 080
12/09/2016 2:51 PM EST 24.34 400 -0.18 TSX 022 080
12/09/2016 2:14 PM EST E 24.37 5 -0.15 TSX 085 002
12/09/2016 1:52 PM EST E 24.32 24 -0.20 TSX 002 002
12/09/2016 12:57 PM EST E 24.35 23 -0.17 TSX 019 002
12/09/2016 12:53 PM EST 24.36 1,600 -0.16 TSX 007 080
12/09/2016 11:35 AM EST E 24.35 19 -0.17 TSX 085 002
12/09/2016 11:30 AM EST E 24.31 89 -0.21 TSX 002 007
12/09/2016 11:30 AM EST W 24.31 200 -0.21 TSX 007 007
12/09/2016 11:19 AM EST 24.33 200 -0.19 TSX 080 080
12/09/2016 9:30 AM EST E 24.33 98 -0.19 TSX 019 002
12/08/2016 3:54 PM EST 24.52 200 0.00 TSX 022 080
12/08/2016 3:17 PM EST E 24.51 40 -0.01 TSX 007 002
12/08/2016 2:11 PM EST 24.53 100 0.01 TSX 080 080
12/08/2016 1:18 PM EST 24.52 1,300 0.00 TSX 080 080
12/08/2016 1:05 PM EST 24.52 300 0.00 TSX 080 022
12/08/2016 12:38 PM EST E 24.52 33 0.00 TSX 002 007
12/08/2016 11:36 AM EST E 24.52 20 0.00 TSX 019 002
12/08/2016 11:23 AM EST 24.49 300 -0.03 TSX 007 079
12/08/2016 11:16 AM EST E 24.50 83 -0.02 TSX 002 019
12/08/2016 11:16 AM EST W 24.50 200 -0.02 TSX 080 019
12/08/2016 11:15 AM EST 24.50 400 -0.02 TSX 080 019
12/08/2016 10:45 AM EST E 24.46 3 -0.06 TSX 028 002
12/08/2016 10:39 AM EST E 24.46 1 -0.06 TSX 028 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.