TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 26.82
Jan 30, 2015, 4:07 AM EST
Change: 0.19 (0.71%)
Volume: 4,556
Day Low
26.64
Day High
26.86
Company Chart
Detailed Quote
Open: 26.68 EPS: N/A
High: 26.86 Ex-Div Date: 12/29/2014
Low: 26.64 Dividend: 0.360 
Prev. Close: 26.63 Yield: 2.004
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 2,150,000
Ask: 0.00 P/E Ratio: 17.000
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 57,663,000 Exchange: TSX
Beta: 0.317 VWAP: 26.760811
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.82 N/A N/A 26.68 26.86 26.64 4,556 100% 0.19 0.713% 01/29/2015 3:56 PM
TSX 26.77 26.70 N/A 26.64 26.77 26.64 2,756 60.49% 0.13 0.488% 01/29/2015 3:56 PM
TMX Select 26.77 N/A N/A 26.77 26.80 26.77 800 17.56% 0.13 0.488% 01/29/2015 2:11 PM
Chi-X 26.82 N/A N/A 26.68 26.82 26.68 800 17.56% 0.19 0.713% 01/29/2015 3:46 PM
CX2 26.86 N/A N/A 26.64 26.86 26.64 200 4.39% 0.19 0.712% 01/29/2015 3:14 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/29/2015 3:56 PM EST E 26.89 39 0.26 TSX 085 007
01/29/2015 3:46 PM EST 26.82 100 0.19 CHIX 080 085
01/29/2015 3:14 PM EST 26.86 100 0.23 CX2 080 080
01/29/2015 3:14 PM EST E 26.86 75 0.23 TSX 080 007
01/29/2015 3:09 PM EST E 26.82 71 0.19 TSX 007 002
01/29/2015 2:54 PM EST E 26.82 2 0.19 TSX 124 007
01/29/2015 2:38 PM EST E 26.79 82 0.16 TSX 007 002
01/29/2015 2:11 PM EST E 26.80 20 0.17 TSX 002 007
01/29/2015 2:11 PM EST 26.80 200 0.17 TMX 002 080
01/29/2015 1:32 PM EST E 26.76 11 0.13 TSX 007 019
01/29/2015 1:32 PM EST 26.77 200 0.14 TSX 007 019
01/29/2015 1:32 PM EST 26.77 100 0.14 TSX 079 019
01/29/2015 1:06 PM EST E 26.79 50 0.16 TSX 085 007
01/29/2015 12:52 PM EST 26.79 100 0.16 CHIX 007 080
01/29/2015 12:52 PM EST E 26.79 39 0.16 TSX 007 007
01/29/2015 12:45 PM EST 26.79 500 0.16 CHIX 007 080
01/29/2015 12:45 PM EST 26.79 500 0.16 TMX 007 080
01/29/2015 12:13 PM EST E 26.80 76 0.17 TSX 080 007
01/29/2015 12:00 PM EST E 26.77 70 0.14 TSX 019 007
01/29/2015 12:00 PM EST 26.77 100 0.14 TMX 019 080
01/29/2015 11:45 AM EST E 26.76 90 0.13 TSX 080 007
01/29/2015 11:45 AM EST 26.75 1,400 0.12 TSX 080 080
01/29/2015 11:28 AM EST E 26.74 67 0.11 TSX 080 007
01/29/2015 10:26 AM EST 26.64 100 0.01 CX2 019 080
01/29/2015 10:26 AM EST E 26.64 20 0.01 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia