TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.84
Nov 23, 2014, 6:44 PM EST
Change: 0.30 (1.22%)
Volume: 67,729
Day Low
24.82
Day High
24.87
Company Chart
Detailed Quote
Open: 24.87 EPS: N/A
High: 24.87 Ex-Div Date: 06/18/2014
Low: 24.82 Dividend: 0.174 
Prev. Close: 24.54 Yield: 2.077
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,750,000
Ask: 0.00 P/E Ratio: 17.000
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 43,470,000 Exchange: TSX
Beta: 0.305 VWAP: 24.820608
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.84 N/A N/A 24.87 24.87 24.82 67.72 k 100% 0.30 1.223% 11/21/2014 3:47 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:47 PM EST E 24.84 50 0.30 TSX 019 007
11/21/2014 3:47 PM EST 24.84 100 0.30 TMX 019 080
11/21/2014 3:30 PM EST E 24.84 63 0.30 TSX 019 007
11/21/2014 2:51 PM EST E 24.83 50 0.29 TSX 080 007
11/21/2014 2:51 PM EST 24.82 300 0.28 TSX 080 080
11/21/2014 2:51 PM EST 24.82 500 0.28 ALPHA 080 080
11/21/2014 2:10 PM EST E 24.82 91 0.28 TSX 033 007
11/21/2014 2:10 PM EST 24.82 2,000 0.28 TSX 033 080
11/21/2014 2:10 PM EST 24.82 60,000 0.28 TSX 033 080
11/21/2014 2:10 PM EST 24.82 2,500 0.28 TSX 033 080
11/21/2014 12:30 PM EST E 24.77 5 0.23 TSX 124 007
11/21/2014 11:39 AM EST E 24.80 43 0.26 TSX 079 007
11/21/2014 10:54 AM EST 24.83 500 0.29 ALPHA 080 080
11/21/2014 10:28 AM EST 24.84 1,300 0.30 CHIX 001 080
11/21/2014 10:28 AM EST E 24.84 27 0.30 TSX 053 007
11/21/2014 10:23 AM EST 24.85 100 0.31 CHIX 001 080
11/21/2014 10:05 AM EST 24.87 100 0.33 CHIX 001 080
11/20/2014 3:14 PM EST 24.54 500 0 TSX 080 080
11/20/2014 1:17 PM EST E 24.54 82 0 TSX 007 080
11/20/2014 12:27 PM EST E 24.58 8 0.04 TSX 080 007
11/20/2014 12:27 PM EST 24.58 200 0.04 TMX 080 080
11/20/2014 12:19 PM EST E 24.56 90 0.02 TSX 085 007
11/20/2014 12:17 PM EST E 24.57 95 0.03 TSX 085 007
11/20/2014 12:17 PM EST 24.57 100 0.03 TMX 085 080
11/20/2014 12:15 PM EST E 24.56 65 0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia