iShares MSCI Emerging Markets Minimum Volatility Index ETF

Market: CDN Consolidated | May 23, 2015, 7:38 AM EDT

XMM
$ 27.78
Change:
0.28 (1.02%)
Volume:
9,696

Day Low 27.66
Day High 27.80


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.69
High: 27.80
Bid: 0.00
Bid Size: 0
Beta: 0.282
Prev. Close: 27.50
Low: 27.66
Ask: 0.00
Ask Size: 0
VWAP: 27.739022
Dividend: 0.360 
Div. Frequency: Semi-Annual
Shares Out.: 2,450,000
P/E Ratio: 17.100
EPS: N/A
Yield: 1.942
Ex-Div Date: 12/29/2014
Market Cap: 68,061,000
P/B Ratio: 2.090
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.78 N/A N/A 27.69 27.80 27.66 9,696 100% 0.28 1.018% 05/22/2015 3:53 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 3:53 PM EDT 27.78 200 0.28 TSX 007 080
05/22/2015 3:39 PM EDT E 27.80 10 0.30 TCM 002 007
05/22/2015 3:39 PM EDT 27.80 100 0.30 TSX 002 080
05/22/2015 3:29 PM EDT 27.80 200 0.30 TMX 085 080
05/22/2015 3:29 PM EDT E 27.80 72 0.30 TCM 085 007
05/22/2015 2:50 PM EDT E 27.72 23 0.22 TSX 002 002
05/22/2015 2:50 PM EDT E 27.76 13 0.26 TSX 002 002
05/22/2015 2:50 PM EDT 27.72 100 0.22 CX2 080 002
05/22/2015 2:50 PM EDT 27.76 100 0.26 TMX 002 080
05/22/2015 2:46 PM EDT 27.76 100 0.26 TSX 070 080
05/22/2015 2:46 PM EDT E 27.73 16 0.23 CX2 080 033
05/22/2015 2:42 PM EDT E 27.73 10 0.23 CX2 080 033
05/22/2015 12:57 PM EDT 27.77 400 0.27 CHIX 002 080
05/22/2015 12:57 PM EDT 27.77 2,500 0.27 TSX 002 080
05/22/2015 12:57 PM EDT 27.77 500 0.27 TMX 002 080
05/22/2015 12:45 PM EDT 27.74 400 0.24 TSX 080 007
05/22/2015 11:45 AM EDT E 27.71 79 0.21 TCM 002 007
05/22/2015 11:17 AM EDT E 27.71 40 0.21 TCM 002 007
05/22/2015 11:16 AM EDT E 27.68 82 0.18 TCM 007 080
05/22/2015 10:55 AM EDT 27.71 2,700 0.21 CHIX 001 080
05/22/2015 10:55 AM EDT E 27.71 50 0.21 TCM 079 007
05/22/2015 10:33 AM EDT 27.66 100 0.16 CX2 080 080
05/22/2015 10:33 AM EDT E 27.66 41 0.16 CX2 080 019
05/22/2015 10:15 AM EDT 27.72 500 0.22 AQN 009 080
05/22/2015 10:02 AM EDT E 27.74 40 0.24 TCM 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.