TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.48
Oct 20, 2014, 6:34 PM EDT
Change: 0.04 (0.16%)
Volume: 9,021
Day Low
24.41
Day High
24.48
Company Chart
Detailed Quote
Open: 24.42 EPS: N/A
High: 24.48 Ex-Div Date: 06/18/2014
Low: 24.41 Dividend: 0.174 
Prev. Close: 24.44 Yield: 2.109
Bid: 24.43 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 1,750,000
Ask: 24.49 P/E Ratio: 17.000
Ask Size: 100 P/B Ratio: 2.030
Market Cap: 42,840,000 Exchange: TSX
Beta: 0.374 VWAP: 24.425765
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.48 24.43 24.49 24.42 24.48 24.41 9,021 100% 0.04 0.164% 10/20/2014 3:40 PM
TSX 24.43 24.43 24.49 24.42 24.43 24.41 5,921 65.64% -0.01 -0.041% 10/20/2014 3:40 PM
Alpha 24.41 24.34 24.58 24.43 24.43 24.41 900 9.98% -0.03 -0.123% 10/20/2014 11:14 AM
TMX Select 24.41 N/A N/A 24.41 24.41 24.41 100 1.11% -0.03 -0.123% 10/20/2014 10:01 AM
Chi-X 24.43 N/A N/A 24.43 24.43 24.43 1,900 21.06% 0.04 0.164% 10/20/2014 11:09 AM
CX2 24.48 N/A N/A 24.48 24.48 24.48 200 2.22% 0.09 0.369% 10/20/2014 3:40 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:40 PM EDT 24.48 200 0.04 CX2 019 080
10/20/2014 3:40 PM EDT E 24.48 62 0.04 TSX 019 002
10/20/2014 3:03 PM EDT E 24.47 33 0.03 TSX 079 002
10/20/2014 2:54 PM EDT 24.43 300 -0.01 TSX 080 079
10/20/2014 12:21 PM EDT E 24.45 20 0.01 TSX 002 002
10/20/2014 11:53 AM EDT 24.42 200 -0.02 TSX 009 019
10/20/2014 11:53 AM EDT 24.42 700 -0.02 TSX 009 019
10/20/2014 11:49 AM EDT E 24.41 33 -0.03 TSX 002 022
10/20/2014 11:49 AM EDT 24.41 1,000 -0.03 TSX 080 022
10/20/2014 11:14 AM EDT E 24.41 92 -0.03 TSX 002 080
10/20/2014 11:14 AM EDT 24.41 400 -0.03 ALPHA 009 080
10/20/2014 11:09 AM EDT 24.43 1,900 -0.01 CHIX 002 080
10/20/2014 11:09 AM EDT 24.43 2,500 -0.01 TSX 002 080
10/20/2014 11:09 AM EDT 24.43 500 -0.01 ALPHA 002 080
10/20/2014 10:07 AM EDT E 24.39 82 -0.05 TSX 080 002
10/20/2014 10:01 AM EDT E 24.41 64 -0.03 TSX 019 002
10/20/2014 10:01 AM EDT 24.41 100 -0.03 TMX 019 080
10/20/2014 9:30 AM EDT E 24.42 75 -0.02 TSX 007 002
10/20/2014 9:30 AM EDT E 24.42 60 -0.02 TSX 007 002
10/20/2014 9:30 AM EDT 24.42 400 -0.02 TSX 007 002
10/20/2014 9:30 AM EDT 24.42 300 -0.02 TSX 007 002
10/17/2014 3:40 PM EDT E 24.44 33 0 TSX 019 002
10/17/2014 3:40 PM EDT 24.44 900 0 TSX 019 080
10/17/2014 2:59 PM EDT 24.39 200 -0.05 CX2 019 002
10/17/2014 2:59 PM EDT E 24.39 50 -0.05 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia