TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.95
Aug 30, 2014, 10:02 PM EDT
Change: -0.03 (-0.12%)
Volume: 4,279
Day Low
24.85
Day High
24.95
Company Chart
Detailed Quote
Open: 24.91 EPS: N/A
High: 24.95 Ex-Div Date: 06/18/2014
Low: 24.85 Dividend: 0.174 
Prev. Close: 24.98 Yield: 2.074
Bid: 24.92 Div. Frequency: Semi-Annual
Bid Size: 100.00 Shares Out.: 1,450,000.00
Ask: 24.97 P/E Ratio: 16.500
Ask Size: 100.00 P/B Ratio: N/A
Market Cap: 36,177,500 Exchange: TSX
Beta: 0.384 VWAP: 24.883415
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.95 24.92 24.97 24.91 24.95 24.85 4,279 100% -0.03 -0.120% 08/29/2014 1:42 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 1:42 PM EDT E 24.92 26 -0.06 TSX 002 002
08/29/2014 1:41 PM EDT 24.95 100 -0.03 ALPHA 002 080
08/29/2014 1:41 PM EDT E 24.95 4 -0.03 TSX 002 002
08/29/2014 1:40 PM EDT 24.95 100 -0.03 ALPHA 080 080
08/29/2014 12:51 PM EDT 24.93 100 -0.05 ALPHA 079 080
08/29/2014 11:28 AM EDT E 24.88 50 -0.10 TSX 002 079
08/29/2014 11:28 AM EDT 24.88 1,300 -0.10 ALPHA 009 079
08/29/2014 11:22 AM EDT 24.87 600 -0.11 CHIX 080 001
08/29/2014 11:16 AM EDT 24.87 1,100 -0.11 CHIX 009 001
08/29/2014 10:57 AM EDT E 24.86 99 -0.12 TSX 002 002
08/29/2014 10:20 AM EDT 24.85 200 -0.13 TSX 009 080
08/29/2014 10:00 AM EDT 24.91 100 -0.07 CX2 072 002
08/29/2014 10:00 AM EDT 24.91 100 -0.07 CHIX 072 002
08/29/2014 10:00 AM EDT 24.91 100 -0.07 ALPHA 072 080
08/29/2014 10:00 AM EDT 24.91 100 -0.07 TSX 072 080
08/29/2014 10:00 AM EDT 24.91 100 -0.07 CHIX 072 080
08/29/2014 10:00 AM EDT 24.91 100 -0.07 ALPHA 072 080
08/28/2014 3:21 PM EDT E 24.98 60 0 TSX 080 002
08/28/2014 3:21 PM EDT 24.98 100 0 ALPHA 080 080
08/28/2014 2:50 PM EDT E 24.97 51 -0.01 TSX 002 002
08/28/2014 2:50 PM EDT 24.96 900 -0.02 ALPHA 002 080
08/28/2014 1:57 PM EDT 24.97 100 -0.01 CX2 019 080
08/28/2014 1:57 PM EDT E 24.97 15 -0.01 TSX 019 002
08/28/2014 1:53 PM EDT E 24.94 70 -0.04 TSX 002 022
08/28/2014 1:53 PM EDT 24.94 200 -0.04 TSX 080 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.