iShares MSCI Emerging Markets Minimum Volatility Index ETF

Market: CDN Consolidated | Apr 18, 2015, 4:26 AM EDT

XMM
$ 27.61
Change:
-0.18 (-0.65%)
Volume:
18,702

Day Low 27.26
Day High 27.61


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 27.40
High: 27.61
Bid: 0.00
Bid Size: 0
Beta: 0.282
Prev. Close: 27.79
Low: 27.26
Ask: 0.00
Ask Size: 0
VWAP: 27.393889
Dividend: 0.360 
Div. Frequency: Semi-Annual
Shares Out.: 2,400,000
P/E Ratio: 16.700
EPS: N/A
Yield: 1.924
Ex-Div Date: 12/29/2014
Market Cap: 66,264,000
P/B Ratio: 2.020
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.61 N/A N/A 27.40 27.61 27.26 18.70 k 100% -0.18 -0.648% 04/17/2015 3:46 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:46 PM EDT 27.61 100 -0.18 CX2 080 080
04/17/2015 3:46 PM EDT E 27.61 50 -0.18 TSX 080 002
04/17/2015 3:26 PM EDT E 27.58 51 -0.21 TCM 002 007
04/17/2015 3:26 PM EDT 27.58 200 -0.21 TSX 002 080
04/17/2015 3:26 PM EDT 27.58 500 -0.21 TMX 002 080
04/17/2015 3:15 PM EDT 27.52 300 -0.27 CX2 002 002
04/17/2015 3:15 PM EDT E 27.52 6 -0.27 TSX 002 002
04/17/2015 3:13 PM EDT E 27.54 66 -0.25 TSX 002 002
04/17/2015 3:13 PM EDT 27.54 500 -0.25 TSX 080 002
04/17/2015 2:40 PM EDT 27.53 400 -0.26 CX2 080 002
04/17/2015 2:40 PM EDT E 27.53 28 -0.26 TSX 002 002
04/17/2015 1:43 PM EDT 27.51 300 -0.28 TMX 080 007
04/17/2015 1:30 PM EDT 27.56 200 -0.23 TSX 070 080
04/17/2015 12:40 PM EDT E 27.53 51 -0.26 CX2 080 019
04/17/2015 11:35 AM EDT E 27.54 85 -0.25 TSX 019 002
04/17/2015 11:35 AM EDT 27.48 100 -0.31 CHIX 080 085
04/17/2015 11:35 AM EDT E 27.48 5 -0.31 TCM 007 085
04/17/2015 11:32 AM EDT 27.53 2,000 -0.26 CX2 080 080
04/17/2015 11:04 AM EDT E 27.47 50 -0.32 TSX 007 002
04/17/2015 11:04 AM EDT E 27.47 48 -0.32 TSX 019 002
04/17/2015 11:04 AM EDT 27.47 100 -0.32 TMX 019 080
04/17/2015 10:57 AM EDT 27.48 600 -0.31 CHIX 080 001
04/17/2015 10:57 AM EDT E 27.48 20 -0.31 TCM 007 079
04/17/2015 10:57 AM EDT 27.48 100 -0.31 ALPHA 079 079
04/17/2015 10:57 AM EDT E 27.52 64 -0.27 TSX 019 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.