dcsimg

iShares Edge MSCI Min Vol Emerging Markets Index ETF

Exchange: TSX Exchange | Apr 28, 2017, 4:08 AM EDT

XMM
$ 26.80 real time data Change Down
Change:
-0.05 (-0.19%)
Volume:
258
Real-time price
Day Low 26.80
Day High 26.83


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.83
High: 26.83
Shares Out.: 2,900,000
Beta: 0.412
Prev. Close: 26.85
Low: 26.80
Market Cap: 77,720,000
VWAP: 26.815
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 16.000
EPS: N/A
Yield: 2.067
Ex-Div Date: 12/28/2016
P/B Ratio: 1.950
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI Emerging Market Minimum Volatility Index USD. The fund will invest primarily in shares of... More

News Headlines for iShares Edge MSCI Min Vol Emerging Markets Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 2:47 PM EDT 26.80 100 -0.05 TSX 080 080
04/27/2017 11:40 AM EDT E 26.89 8 0.04 TSX 124 007
04/27/2017 11:09 AM EDT E 26.86 50 0.01 TSX 085 007
04/27/2017 9:30 AM EDT 26.83 100 -0.02 TSX 007 080
04/26/2017 3:45 PM EDT E 26.88 90 0.03 TSX 007 080
04/26/2017 2:03 PM EDT E 26.85 45 0.00 TSX 002 007
04/26/2017 1:59 PM EDT E 26.83 60 -0.02 TSX 007 019
04/26/2017 1:26 PM EDT E 26.90 92 0.05 TSX 002 007
04/26/2017 11:53 AM EDT E 26.84 80 -0.01 TSX 007 080
04/26/2017 11:53 AM EDT 26.85 100 0.00 TSX 039 080
04/26/2017 11:04 AM EDT E 26.85 75 0.00 TSX 085 007
04/26/2017 9:43 AM EDT E 26.84 40 -0.01 TSX 007 080
04/26/2017 9:43 AM EDT 26.84 100 -0.01 TSX 080 080
04/26/2017 9:30 AM EDT E 26.88 40 0.03 TSX 009 007
04/26/2017 9:30 AM EDT 26.87 200 0.02 TSX 009 079
04/25/2017 3:51 PM EDT W 26.87 100 0.02 TSX 007 080
04/25/2017 3:43 PM EDT E 26.89 24 0.04 TSX 019 007
04/25/2017 3:38 PM EDT W 26.90 200 0.05 TSX 007 080
04/25/2017 3:25 PM EDT E 26.92 50 0.07 TSX 080 007
04/25/2017 3:25 PM EDT 26.92 100 0.07 TSX 080 080
04/25/2017 2:28 PM EDT E 26.93 89 0.08 TSX 019 007
04/25/2017 2:27 PM EDT E 26.93 43 0.08 TSX 019 007
04/25/2017 2:21 PM EDT E 26.94 22 0.09 TSX 019 007
04/25/2017 12:45 PM EDT 26.97 100 0.12 TSX 080 039
04/25/2017 11:23 AM EDT W 26.98 400 0.13 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.