iShares MSCI Emerging Markets Minimum Volatility Index ETF

Exchange: TSX Exchange | Aug 4, 2015, 7:27 AM EDT

XMM
$ 26.53 Change Up
Change:
0.40 (1.53%)
Volume:
1,031

Day Low 26.51
Day High 26.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.51
High: 26.55
Bid: 26.35
Bid Size: 1
Beta: 0.320
Prev. Close: 26.13
Low: 26.51
Ask: 0.00
Ask Size: 0.00
VWAP: 26.516667
Dividend: 0.168 CAD
Div. Frequency: Semi-Annual
Shares Out.: 2,550,000
P/E Ratio: 15.900
EPS: N/A
Yield: 1.989
Ex-Div Date: 06/17/2015
Market Cap: 67,651,500
P/B Ratio: 1.980
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:06 PM EDT 26.53 100 0.40 TSX 007 080
07/31/2015 1:47 PM EDT E 26.57 76 0.44 TSX 085 002
07/31/2015 12:00 PM EDT 26.55 100 0.42 TSX 080 019
07/31/2015 11:24 AM EDT E 26.51 55 0.38 TSX 002 002
07/31/2015 11:24 AM EDT 26.51 700 0.38 TSX 002 080
07/30/2015 3:59 PM EDT E 26.12 10 -0.01 TSX 002 085
07/30/2015 3:41 PM EDT 26.13 100 0.00 TSX 007 080
07/30/2015 2:30 PM EDT E 26.13 80 0.00 TSX 085 002
07/30/2015 2:27 PM EDT E 26.14 75 0.01 TSX 002 002
07/30/2015 2:22 PM EDT E 26.12 65 -0.01 TSX 019 002
07/30/2015 10:40 AM EDT 26.08 200 -0.05 TSX 080 019
07/30/2015 10:26 AM EDT E 26.14 70 0.01 TSX 019 002
07/30/2015 10:00 AM EDT E 26.09 75 -0.04 TSX 002 002
07/30/2015 10:00 AM EDT 26.09 100 -0.04 TSX 002 080
07/29/2015 3:39 PM EDT E 26.21 30 0.08 TSX 124 002
07/29/2015 3:35 PM EDT 26.18 100 0.05 TSX 007 080
07/29/2015 2:50 PM EDT E 26.19 28 0.06 TSX 007 002
07/29/2015 2:50 PM EDT 26.19 200 0.06 TSX 007 080
07/29/2015 2:26 PM EDT E 26.08 93 -0.05 TSX 002 089
07/29/2015 2:25 PM EDT E 26.09 2 -0.04 TSX 002 007
07/29/2015 2:25 PM EDT W 26.09 100 -0.04 TSX 007 007
07/29/2015 2:21 PM EDT E 26.06 90 -0.07 TSX 002 089
07/29/2015 2:11 PM EDT 26.08 500 -0.05 TSX 080 080
07/29/2015 1:56 PM EDT 26.03 4,600 -0.10 TSX 002 089
07/29/2015 1:56 PM EDT 26.03 1,000 -0.10 TSX 014 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.