TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 25.013
Nov 1, 2014, 1:07 AM EDT
Change: 0.263 (1.06%)
Volume: 70,865
Day Low
25.00
Day High
25.14
Company Chart
Detailed Quote
Open: 25.00 EPS: N/A
High: 25.14 Ex-Div Date: 06/18/2014
Low: 25.00 Dividend: 0.174 
Prev. Close: 24.75 Yield: 2.092
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,750,000
Ask: 0.00 P/E Ratio: 17.000
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 43,772,750 Exchange: TSX
Beta: 0.355 VWAP: 25.016614
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.01 N/A N/A 25.00 25.14 25.00 70.86 k 100% 0.26 1.063% 10/31/2014 4:08 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/31/2014 4:08 PM EDT 25.013 62,560 0.26 CHIX 002 002
10/31/2014 3:35 PM EDT 25.03 2,300 0.28 CHIX 019 080
10/31/2014 3:35 PM EDT E 25.03 91 0.28 TSX 019 002
10/31/2014 3:35 PM EDT 25.03 2,500 0.28 TSX 019 080
10/31/2014 3:35 PM EDT 25.03 500 0.28 ALPHA 019 080
10/31/2014 3:10 PM EDT 25.03 400 0.28 TSX 070 080
10/31/2014 1:14 PM EDT 25.06 300 0.31 CX2 059 080
10/31/2014 1:14 PM EDT E 25.06 20 0.31 TSX 059 002
10/31/2014 1:13 PM EDT E 25.06 75 0.31 TSX 033 002
10/31/2014 11:48 AM EDT E 25.08 29 0.33 TSX 002 002
10/31/2014 11:48 AM EDT 25.08 500 0.33 TMX 080 002
10/31/2014 11:48 AM EDT 25.08 400 0.33 ALPHA 009 002
10/31/2014 11:48 AM EDT 25.08 500 0.33 ALPHA 080 002
10/31/2014 11:38 AM EDT E 25.14 15 0.39 TSX 019 002
10/31/2014 11:38 AM EDT 25.14 100 0.39 TMX 019 080
10/31/2014 10:44 AM EDT E 25.14 50 0.39 TSX 002 033
10/31/2014 10:44 AM EDT 25.14 300 0.39 TSX 009 033
10/31/2014 9:38 AM EDT 25.02 100 0.27 TSX 019 080
10/31/2014 9:34 AM EDT E 25.00 25 0.25 TSX 002 009
10/31/2014 9:34 AM EDT 25.00 100 0.25 TSX 009 009
10/30/2014 3:01 PM EDT 24.75 400 0 CX2 002 079
10/30/2014 3:01 PM EDT E 24.75 20 0 TSX 002 079
10/30/2014 2:15 PM EDT 24.87 1,000 0.12 CX2 079 080
10/30/2014 1:55 PM EDT E 24.88 46 0.13 TSX 080 002
10/30/2014 1:55 PM EDT 24.87 200 0.12 TMX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia