TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.81
Sep 18, 2014, 9:24 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.174 
Prev. Close: 24.81 Yield: 2.072
Bid: 25.08 Div. Frequency: Semi-Annual
Bid Size: 1,600 Shares Out.: 1,450,000
Ask: 25.08 P/E Ratio: 17.000
Ask Size: 36,700 P/B Ratio: 2.030
Market Cap: 35,974,500 Exchange: TSX
Beta: 0.402 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.81 25.08 25.08 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:50 PM
TSX 24.86 25.08 25.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:50 PM
Alpha 24.86 24.51 25.08 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:50 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:50 PM EDT E 24.81 46 0 TSX 080 002
09/17/2014 3:50 PM EDT 24.81 500 0 TMX 080 080
09/17/2014 3:50 PM EDT 24.81 9,800 0 ALPHA 080 002
09/17/2014 3:50 PM EDT 24.81 500 0 ALPHA 080 080
09/17/2014 3:37 PM EDT 24.86 200 0.05 TSX 080 080
09/17/2014 3:37 PM EDT 24.86 500 0.05 ALPHA 080 080
09/17/2014 3:12 PM EDT E 24.86 84 0.05 TSX 002 080
09/17/2014 3:12 PM EDT 24.86 500 0.05 TMX 080 080
09/17/2014 3:12 PM EDT 24.86 500 0.05 ALPHA 080 080
09/17/2014 1:56 PM EDT E 24.75 64 -0.06 TSX 002 080
09/17/2014 1:56 PM EDT 24.75 100 -0.06 TMX 080 080
09/17/2014 1:53 PM EDT E 24.79 57 -0.02 TSX 002 002
09/17/2014 1:08 PM EDT 24.73 100 -0.08 CX2 009 019
09/17/2014 1:08 PM EDT E 24.73 92 -0.08 TSX 002 019
09/17/2014 12:46 PM EDT E 24.76 17 -0.05 TSX 124 002
09/17/2014 12:22 PM EDT 24.78 100 -0.03 TSX 001 080
09/17/2014 11:03 AM EDT 24.81 100 0 CHIX 001 080
09/17/2014 11:03 AM EDT 24.79 300 -0.02 CX2 009 019
09/17/2014 11:03 AM EDT E 24.79 39 -0.02 TSX 002 019
09/17/2014 10:54 AM EDT 24.82 100 0.01 TMX 079 080
09/17/2014 10:35 AM EDT 24.86 100 0.05 TSX 001 080
09/17/2014 10:35 AM EDT 24.87 100 0.06 CHIX 001 080
09/17/2014 10:35 AM EDT 24.83 400 0.02 CX2 002 002
09/17/2014 10:35 AM EDT E 24.83 75 0.02 TSX 002 002
09/17/2014 10:21 AM EDT E 24.87 40 0.06 TSX 124 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.