iShares MSCI Emerging Markets Minimum Volatility Index ETF

Market: CDN Consolidated | Jul 2, 2015, 3:50 AM EDT

XMM
$ 26.37 Change Up
Change:
0.49 (1.89%)
Volume:
4,949

Day Low 26.28
Day High 26.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.43
High: 26.43
Bid: 0.00
Bid Size: 0
Beta: 0.361
Prev. Close: 25.88
Low: 26.28
Ask: 0.00
Ask Size: 0
VWAP: 26.371628
Dividend: 0.168 
Div. Frequency: Semi-Annual
Shares Out.: 2,700,000
P/E Ratio: 17.200
EPS: N/A
Yield: 2.001
Ex-Div Date: 06/17/2015
Market Cap: 71,199,000
P/B Ratio: 2.080
Exchange: TSX

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.37 N/A N/A 26.43 26.43 26.28 4,949 100% 0.49 1.893% 06/30/2015 3:40 PM
TSX 26.37 25.75 26.99 26.43 26.43 26.36 2,842 57.43% 0.49 1.893% 06/30/2015 3:40 PM
Alpha 26.31 N/A N/A 26.31 26.31 26.31 200 4.04% 0.21 0.805% 06/30/2015 9:59 AM
TMX Select 26.37 N/A N/A 26.36 26.37 26.28 1,100 22.23% 0.49 1.893% 06/30/2015 3:17 PM
TriAct 0.00 N/A N/A 0.00 0.00 0.00 307 6.20% 0.00 0.000% 06/30/2015 2:32 PM
CX2 26.39 N/A N/A 26.39 26.39 26.39 500 10.10% 0.51 1.971% 06/30/2015 1:36 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 3:40 PM EDT E 26.36 3 0.48 TSX 124 002
06/30/2015 3:17 PM EDT E 26.37 19 0.49 TSX 007 002
06/30/2015 3:17 PM EDT 26.37 1,500 0.49 TSX 007 080
06/30/2015 3:17 PM EDT 26.37 500 0.49 TMX 007 080
06/30/2015 3:06 PM EDT 26.36 300 0.48 TSX 007 080
06/30/2015 2:32 PM EDT E 26.43 82 0.55 TCM 080 007
06/30/2015 2:17 PM EDT E 26.43 24 0.55 TSX 089 002
06/30/2015 2:06 PM EDT E 26.43 83 0.55 TSX 002 002
06/30/2015 1:36 PM EDT 26.39 500 0.51 CX2 019 080
06/30/2015 1:36 PM EDT E 26.39 89 0.51 TSX 019 002
06/30/2015 12:58 PM EDT E 26.36 90 0.48 TCM 002 007
06/30/2015 12:58 PM EDT 26.36 100 0.48 TMX 002 080
06/30/2015 12:55 PM EDT E 26.35 11 0.47 TSX 124 002
06/30/2015 12:10 PM EDT E 26.34 56 0.46 TSX 085 002
06/30/2015 11:44 AM EDT 26.28 300 0.40 TMX 080 019
06/30/2015 11:30 AM EDT E 26.36 85 0.48 TCM 002 007
06/30/2015 11:30 AM EDT 26.36 200 0.48 TMX 002 080
06/30/2015 11:07 AM EDT E 26.40 2 0.52 TSX 124 002
06/30/2015 11:01 AM EDT E 26.37 25 0.49 TSX 002 028
06/30/2015 11:01 AM EDT E 26.39 50 0.51 TCM 002 007
06/30/2015 10:54 AM EDT E 26.33 20 0.45 TSX 019 002
06/30/2015 9:59 AM EDT 26.31 200 0.43 ALPHA 099 039
06/30/2015 9:32 AM EDT E 26.43 10 0.55 TSX 085 002
06/30/2015 9:32 AM EDT 26.43 100 0.55 TSX 085 002
06/30/2015 9:32 AM EDT 26.43 400 0.55 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.