TMX group TMXmoney

iShares MSCI Emerging Markets Minimum Volatility Index ETF (XMM)
Market: CDN Consolidated
$ 24.19
Dec 20, 2014, 2:58 PM EST
Change: 0.31 (1.30%)
Volume: 1,446
Day Low
24.06
Day High
24.19
Company Chart
Detailed Quote
Open: 24.06 EPS: N/A
High: 24.19 Ex-Div Date: 06/18/2014
Low: 24.06 Dividend: 0.174 
Prev. Close: 23.88 Yield: 2.159
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,900,000
Ask: 0.00 P/E Ratio: 17.000
Ask Size: 0 P/B Ratio: 2.030
Market Cap: 45,961,000 Exchange: TSX
Beta: 0.402 VWAP: 24.098182
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.19 N/A N/A 24.06 24.19 24.06 1,446 100% 0.31 1.298% 12/19/2014 2:53 PM

All times are in ET.

News Headlines for iShares MSCI Emerging Markets Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 2:53 PM EST E 24.19 68 0.31 TSX 002 007
12/19/2014 2:53 PM EST 24.19 200 0.31 CX2 002 080
12/19/2014 1:24 PM EST E 24.10 8 0.22 TSX 007 007
12/19/2014 1:24 PM EST W 24.10 200 0.22 ALPHA 007 007
12/19/2014 12:17 PM EST E 24.08 95 0.20 TSX 033 007
12/19/2014 11:37 AM EST E 24.07 82 0.19 TSX 007 080
12/19/2014 10:18 AM EST E 24.10 92 0.22 TSX 019 007
12/19/2014 10:18 AM EST 24.10 200 0.22 TMX 019 080
12/19/2014 10:04 AM EST E 24.06 1 0.18 TSX 019 007
12/19/2014 10:04 AM EST 24.06 200 0.18 TSX 019 080
12/19/2014 10:01 AM EST 24.06 300 0.18 TMX 123 080
12/18/2014 3:23 PM EST 23.88 200 0 CHIX 085 080
12/18/2014 3:23 PM EST E 23.88 20 0 TSX 085 007
12/18/2014 3:23 PM EST 23.88 500 0 ALPHA 085 080
12/18/2014 2:58 PM EST 23.91 100 0.03 CX2 019 080
12/18/2014 2:58 PM EST E 23.91 25 0.03 TSX 019 007
12/18/2014 2:53 PM EST E 23.87 75 -0.01 TSX 007 007
12/18/2014 2:53 PM EST 23.87 100 -0.01 TSX 007 080
12/18/2014 2:32 PM EST E 23.85 1 -0.03 TSX 124 007
12/18/2014 2:18 PM EST E 23.91 40 0.03 TSX 019 007
12/18/2014 2:18 PM EST 23.91 100 0.03 TSX 019 080
12/18/2014 2:16 PM EST E 23.90 12 0.02 TSX 007 007
12/18/2014 2:16 PM EST 23.89 400 0.01 TSX 007 080
12/18/2014 2:07 PM EST 23.90 300 0.02 CX2 019 080
12/18/2014 2:07 PM EST E 23.90 45 0.02 TSX 019 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia