TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 28.17
Nov 28, 2014, 10:14 PM EST
Change: 0.09 (0.32%)
Volume: 7,928
Day Low
28.16
Day High
28.26
Company Chart
Detailed Quote
Open: 28.21 EPS: N/A
High: 28.26 Ex-Div Date: 06/18/2014
Low: 28.16 Dividend: 0.448 
Prev. Close: 28.08 Yield: 2.771
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,600,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.080
Market Cap: 45,072,000 Exchange: TSX
Beta: 0.122 VWAP: 28.216533
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.17 N/A N/A 28.21 28.26 28.16 7,928 100% 0.09 0.321% 11/28/2014 3:58 PM
TSX 28.26 28.17 28.22 28.21 28.26 28.21 2,928 36.93% 0.18 0.641% 11/28/2014 3:32 PM
Alpha 28.20 28.09 28.40 28.21 28.22 28.20 1,600 20.18% 0.12 0.427% 11/28/2014 11:16 AM
CX2 28.17 N/A N/A 28.21 28.22 28.16 3,400 42.89% 0.07 0.249% 11/28/2014 3:58 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/28/2014 3:58 PM EST 28.17 300 0.09 CX2 002 002
11/28/2014 3:36 PM EST 28.16 600 0.08 CX2 002 089
11/28/2014 3:32 PM EST E 28.26 15 0.18 TSX 076 002
11/28/2014 3:32 PM EST 28.26 1,300 0.18 TSX 076 009
11/28/2014 3:28 PM EST 28.26 100 0.18 TSX 076 079
11/28/2014 2:13 PM EST E 28.22 45 0.14 TSX 080 002
11/28/2014 2:13 PM EST E 28.13 2 0.05 TSX 002 007
11/28/2014 2:12 PM EST E 28.22 40 0.14 TSX 080 002
11/28/2014 1:54 PM EST E 28.12 4 0.04 TSX 002 009
11/28/2014 11:26 AM EST 28.22 1,100 0.14 CX2 080 002
11/28/2014 11:26 AM EST E 28.22 25 0.14 TSX 080 002
11/28/2014 11:16 AM EST E 28.20 50 0.12 TSX 007 002
11/28/2014 11:16 AM EST 28.20 500 0.12 ALPHA 007 080
11/28/2014 11:12 AM EST E 28.21 24 0.13 TSX 080 002
11/28/2014 11:12 AM EST 28.21 300 0.13 ALPHA 080 080
11/28/2014 10:58 AM EST 28.21 100 0.13 CX2 080 002
11/28/2014 10:58 AM EST E 28.21 44 0.13 TSX 080 002
11/28/2014 10:52 AM EST 28.22 700 0.14 CX2 080 002
11/28/2014 10:52 AM EST E 28.22 20 0.14 TSX 080 002
11/28/2014 10:38 AM EST E 28.22 54 0.14 TSX 085 002
11/28/2014 10:38 AM EST 28.22 300 0.14 ALPHA 085 080
11/28/2014 10:16 AM EST E 28.22 20 0.14 TSX 019 002
11/28/2014 10:16 AM EST 28.22 500 0.14 TSX 019 009
11/28/2014 10:04 AM EST 28.21 600 0.13 TSX 007 080
11/28/2014 10:04 AM EST 28.21 500 0.13 ALPHA 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia