TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.04
Sep 30, 2014, 7:32 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.448 
Prev. Close: 27.04 Yield: 2.881
Bid: 26.95 Div. Frequency: Semi-Annual
Bid Size: 200 Shares Out.: 1,200,000
Ask: 27.05 P/E Ratio: 17.300
Ask Size: 400 P/B Ratio: 2.080
Market Cap: 32,448,000 Exchange: TSX
Beta: 0.201 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.04 26.95 27.05 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:49 PM
TSX 27.05 26.95 27.05 27.00 27.05 27.00 1,158 40.52% 0.05 0.185% 09/29/2014 3:30 PM
Alpha 27.05 N/A N/A 27.01 27.01 27.01 500 17.49% 0.05 0.185% 09/29/2014 2:21 PM
Chi-X 27.04 N/A N/A 27.00 27.04 27.00 700 24.49% 0.05 0.185% 09/29/2014 3:49 PM
CX2 27.02 N/A N/A 27.02 27.02 27.02 500 17.49% -0.22 -0.808% 09/29/2014 3:39 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:49 PM EDT 27.04 100 0 CHIX 001 009
09/29/2014 3:39 PM EDT 27.02 100 -0.02 CX2 002 002
09/29/2014 3:30 PM EDT 27.05 100 0.01 TSX 053 007
09/29/2014 3:29 PM EDT E 27.05 80 0.01 TSX 070 007
09/29/2014 3:29 PM EDT 27.05 200 0.01 TSX 070 007
09/29/2014 3:28 PM EDT E 27.05 20 0.01 TSX 085 007
09/29/2014 3:28 PM EDT 27.05 300 0.01 TSX 085 007
09/29/2014 2:57 PM EDT E 27.02 16 -0.02 TSX 080 007
09/29/2014 2:50 PM EDT 27.02 300 -0.02 CX2 080 002
09/29/2014 2:50 PM EDT E 27.02 75 -0.02 TSX 080 007
09/29/2014 2:49 PM EDT 27.02 100 -0.02 CX2 053 002
09/29/2014 2:21 PM EDT E 27.01 49 -0.03 TSX 007 007
09/29/2014 2:21 PM EDT E 26.97 19 -0.07 TSX 007 007
09/29/2014 2:21 PM EDT 27.01 200 -0.03 ALPHA 007 080
09/29/2014 2:06 PM EDT E 27.03 13 -0.01 TSX 080 007
09/29/2014 1:48 PM EDT 27.03 300 -0.01 CHIX 009 009
09/29/2014 1:48 PM EDT E 27.03 10 -0.01 TSX 009 007
09/29/2014 1:48 PM EDT E 27.00 3 -0.04 TSX 007 009
09/29/2014 11:29 AM EDT E 27.01 70 -0.03 TSX 007 080
09/29/2014 11:29 AM EDT 27.01 300 -0.03 ALPHA 080 080
09/29/2014 11:06 AM EDT 27.00 300 -0.04 CHIX 080 009
09/29/2014 9:44 AM EDT E 27.00 3 -0.04 TSX 007 007
09/29/2014 9:44 AM EDT 27.00 200 -0.04 TSX 080 007
09/26/2014 3:26 PM EDT 27.20 100 0.16 ALPHA 080 007
09/26/2014 3:15 PM EDT 27.24 600 0.20 CX2 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.