dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Apr 28, 2017, 4:07 AM EDT

XMI
$ 35.25 real time data Change Up
Change:
0.05 (0.14%)
Volume:
6,251
Real-time price
Day Low 35.10
Day High 35.34


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.10
High: 35.34
Shares Out.: 6,300,000
Beta: 0.182
Prev. Close: 35.20
Low: 35.10
Market Cap: 222,075,000
VWAP: 35.231578
Dividend: 0.657 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 18.300
EPS: N/A
Yield: 2.954
Ex-Div Date: 12/28/2016
P/B Ratio: 1.960
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/27/2017 3:45 PM EDT E 35.28 50 0.08 TSX 002 002
04/27/2017 3:36 PM EDT 35.25 500 0.05 TSX 002 085
04/27/2017 3:36 PM EDT 35.26 100 0.06 TSX 007 085
04/27/2017 3:25 PM EDT 35.24 100 0.04 TSX 007 001
04/27/2017 3:13 PM EDT 35.26 100 0.06 TSX 039 001
04/27/2017 3:06 PM EDT 35.26 100 0.06 TSX 039 001
04/27/2017 2:31 PM EDT E 35.30 38 0.10 TSX 007 002
04/27/2017 2:28 PM EDT 35.28 1,000 0.08 TSX 007 079
04/27/2017 2:19 PM EDT E 35.32 32 0.12 TSX 085 002
04/27/2017 1:39 PM EDT 35.30 100 0.10 TSX 079 002
04/27/2017 1:32 PM EDT E 35.30 22 0.10 TSX 002 088
04/27/2017 1:25 PM EDT E 35.32 1 0.12 TSX 124 002
04/27/2017 12:21 PM EDT W 35.30 700 0.10 TSX 007 080
04/27/2017 12:21 PM EDT W 35.30 200 0.10 TSX 007 080
04/27/2017 12:20 PM EDT 35.30 100 0.10 TSX 007 001
04/27/2017 12:09 PM EDT E 35.28 25 0.08 TSX 002 085
04/27/2017 12:01 PM EDT E 35.32 24 0.12 TSX 080 002
04/27/2017 12:01 PM EDT 35.32 400 0.12 TSX 080 080
04/27/2017 11:59 AM EDT E 35.34 80 0.14 TSX 080 002
04/27/2017 11:59 AM EDT 35.34 200 0.14 TSX 080 080
04/27/2017 11:20 AM EDT 35.30 100 0.10 TSX 080 001
04/27/2017 10:31 AM EDT E 35.22 90 0.02 TSX 002 007
04/27/2017 10:31 AM EDT W 35.22 200 0.02 TSX 080 007
04/27/2017 10:20 AM EDT 35.19 100 -0.01 TSX 039 079
04/27/2017 10:19 AM EDT E 35.18 88 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.