dcsimg

iShares MSCI EAFE Minimum Volatility Index ETF

Exchange: TSX Exchange | Feb 12, 2016, 6:50 AM EST

XMI
$ 32.89 Change Down
Change:
-0.19 (-0.57%)
Volume:
14,415

Day Low 32.75
Day High 33.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.75
High: 33.00
Bid: 32.81
Bid Size: 2,000
Beta: 0.363
Prev. Close: 33.08
Low: 32.75
Ask: 32.87
Ask Size: 2,000
VWAP: 32.830821
Dividend: 0.337 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,550,000
P/E Ratio: 17.500
EPS: N/A
Yield: 2.127
Ex-Div Date: 12/29/2015
Market Cap: 215,429,500
P/B Ratio: 1.760
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2016 3:58 PM EST E 32.89 78 -0.19 TSX 085 007
02/11/2016 3:54 PM EST 32.89 200 -0.19 TSX 007 039
02/11/2016 3:46 PM EST 32.90 200 -0.18 TSX 007 039
02/11/2016 3:37 PM EST 32.88 300 -0.20 TSX 022 014
02/11/2016 3:37 PM EST E 32.83 60 -0.25 TSX 007 019
02/11/2016 3:34 PM EST E 32.86 84 -0.22 TSX 085 007
02/11/2016 3:15 PM EST E 32.87 50 -0.21 TSX 124 007
02/11/2016 2:59 PM EST E 32.89 29 -0.19 TSX 088 007
02/11/2016 2:59 PM EST 32.89 100 -0.19 TSX 088 039
02/11/2016 2:49 PM EST E 32.89 24 -0.19 TSX 124 007
02/11/2016 2:46 PM EST E 32.80 9 -0.28 TSX 007 002
02/11/2016 2:45 PM EST E 32.86 81 -0.22 TSX 002 007
02/11/2016 2:43 PM EST 32.82 100 -0.26 TSX 007 007
02/11/2016 2:38 PM EST 32.79 100 -0.29 TSX 007 001
02/11/2016 2:35 PM EST E 32.85 75 -0.23 TSX 088 007
02/11/2016 2:32 PM EST 32.84 100 -0.24 TSX 088 039
02/11/2016 2:27 PM EST 32.80 100 -0.28 TSX 039 080
02/11/2016 2:20 PM EST E 32.83 86 -0.25 TSX 019 007
02/11/2016 2:14 PM EST E 32.84 15 -0.24 TSX 085 007
02/11/2016 2:14 PM EST E 32.84 65 -0.24 TSX 085 007
02/11/2016 2:10 PM EST 32.84 400 -0.24 TSX 085 039
02/11/2016 2:09 PM EST 32.84 300 -0.24 TSX 085 039
02/11/2016 2:05 PM EST 32.81 300 -0.27 TSX 088 080
02/11/2016 1:10 PM EST 32.84 200 -0.24 TSX 022 039
02/11/2016 1:01 PM EST E 32.86 75 -0.22 TSX 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.