TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.47
Jul 25, 2014, 8:44 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: N/A
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.448 
Prev. Close: 27.47 Yield: 2.837
Bid: 27.85 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 1,200,000
Ask: 27.85 P/E Ratio: 17.000
Ask Size: 2,400 P/B Ratio: N/A
Market Cap: 32,964,000 Exchange: TSX
Beta: 0.097 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.47 27.85 27.85 0.00 0.00 0.00 0 100% 0.00 0.00% 07/24/2014 3:28 PM
TSX 27.43 27.85 27.85 0.00 0.00 0.00 679 100% 0.01 0.036% 07/24/2014 3:28 PM
Alpha 27.43 26.64 28.62 0.00 0.00 0.00 0 0% 0.00 0.00% 07/22/2014 3:30 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2014 3:28 PM EDT E 27.44 18 -0.03 TSX 007 007
07/24/2014 2:17 PM EDT 27.47 800 0 CX2 080 002
07/24/2014 2:12 PM EDT 27.46 100 -0.01 CX2 009 002
07/24/2014 2:12 PM EDT E 27.47 70 0 TSX 009 007
07/24/2014 2:12 PM EDT E 27.42 2 -0.05 TSX 007 009
07/24/2014 2:03 PM EDT E 27.42 84 -0.05 TSX 007 002
07/24/2014 10:47 AM EDT E 27.44 62 -0.03 TSX 080 007
07/24/2014 10:36 AM EDT 27.43 500 -0.04 CX2 009 080
07/24/2014 10:30 AM EDT E 27.40 93 -0.07 TSX 007 080
07/24/2014 9:50 AM EDT E 27.43 50 -0.04 TSX 123 007
07/24/2014 9:50 AM EDT 27.43 300 -0.04 TSX 123 009
07/23/2014 3:13 PM EDT 27.44 400 -0.03 CX2 019 080
07/23/2014 3:13 PM EDT E 27.44 50 -0.03 TSX 019 007
07/23/2014 3:06 PM EDT E 27.44 61 -0.03 TSX 080 007
07/23/2014 2:44 PM EDT E 27.40 7 -0.07 TSX 007 007
07/23/2014 2:32 PM EDT 27.45 2,700 -0.02 CX2 002 080
07/23/2014 2:32 PM EDT E 27.45 1 -0.02 TSX 002 007
07/23/2014 2:30 PM EDT E 27.45 31 -0.02 TSX 080 007
07/23/2014 1:47 PM EDT 27.45 100 -0.02 CX2 009 080
07/23/2014 1:47 PM EDT E 27.45 54 -0.02 TSX 009 007
07/23/2014 1:04 PM EDT E 27.46 50 -0.01 TSX 002 007
07/23/2014 12:34 PM EDT 27.46 100 -0.01 CX2 002 002
07/23/2014 12:34 PM EDT E 27.46 15 -0.01 TSX 002 007
07/23/2014 11:43 AM EDT 27.48 200 0.01 CX2 085 009
07/23/2014 11:43 AM EDT E 27.48 54 0.01 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.