TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.75
Aug 21, 2014, 2:01 AM EDT
Change: 0.02 (0.07%)
Volume: 3,261

Day Low
27.65
Day High
27.76
Company Chart
Detailed Quote
Open: 27.65 EPS: N/A
High: 27.76 Ex-Div Date: 06/18/2014
Low: 27.65 Dividend: 0.448 
Prev. Close: 27.73 Yield: 2.806
Bid: 27.68 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 1,200,000
Ask: 27.77 P/E Ratio: 17.300
Ask Size: 100 P/B Ratio: N/A
Market Cap: 33,300,000 Exchange: TSX
Beta: 0.095 VWAP: 27.708571
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.75 27.68 27.77 27.65 27.76 27.65 3,261 100% 0.02 0.072% 08/20/2014 3:56 PM
TSX 27.75 27.68 27.77 27.73 27.76 27.73 1,361 41.74% 0.02 0.072% 08/20/2014 3:56 PM
Alpha 27.72 27.59 27.86 27.72 27.72 27.72 500 15.33% -0.01 -0.036% 08/20/2014 2:05 PM
Chi-X 27.65 N/A N/A 27.65 27.65 27.65 100 3.07% -0.08 -0.288% 08/20/2014 9:51 AM
CX2 27.70 N/A N/A 27.67 27.71 27.66 1,300 39.87% 0.05 0.181% 08/20/2014 2:06 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2014 3:56 PM EDT E 27.75 40 0.02 TSX 085 007
08/20/2014 3:56 PM EDT 27.75 500 0.02 TSX 085 080
08/20/2014 3:39 PM EDT 27.76 100 0.03 TSX 079 080
08/20/2014 3:06 PM EDT E 27.73 75 0 TSX 009 007
08/20/2014 3:06 PM EDT 27.73 300 0 TSX 009 009
08/20/2014 2:41 PM EDT E 27.69 38 -0.04 TSX 007 085
08/20/2014 2:06 PM EDT 27.70 300 -0.03 CX2 080 080
08/20/2014 2:06 PM EDT E 27.70 60 -0.03 TSX 080 007
08/20/2014 2:05 PM EDT E 27.72 58 -0.01 TSX 080 007
08/20/2014 2:05 PM EDT 27.72 500 -0.01 ALPHA 080 080
08/20/2014 1:52 PM EDT 27.71 100 -0.02 CX2 009 009
08/20/2014 1:52 PM EDT E 27.71 9 -0.02 TSX 009 007
08/20/2014 12:42 PM EDT 27.69 400 -0.04 CX2 002 009
08/20/2014 12:42 PM EDT E 27.69 20 -0.04 TSX 002 007
08/20/2014 11:33 AM EDT 27.66 300 -0.07 CX2 002 085
08/20/2014 11:33 AM EDT E 27.66 20 -0.07 TSX 007 085
08/20/2014 10:38 AM EDT 27.67 200 -0.06 CX2 085 080
08/20/2014 10:38 AM EDT E 27.67 65 -0.06 TSX 085 007
08/20/2014 9:51 AM EDT 27.65 100 -0.08 CHIX 039 009
08/20/2014 9:51 AM EDT E 27.65 76 -0.08 TSX 039 007
08/19/2014 2:52 PM EDT 27.73 4,000 0 CHIX 080 009
08/19/2014 2:49 PM EDT 27.73 3,900 0 TSX 009 009
08/19/2014 2:49 PM EDT 27.74 100 0.01 TSX 079 009
08/19/2014 1:39 PM EDT E 27.74 19 0.01 TSX 002 007
08/19/2014 10:55 AM EDT E 27.66 50 -0.07 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.