TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.02
Sep 22, 2014, 5:57 AM EDT
Change: -0.05 (-0.18%)
Volume: 750
Day Low
27.01
Day High
27.02
Company Chart
Detailed Quote
Open: 27.01 EPS: N/A
High: 27.02 Ex-Div Date: 06/18/2014
Low: 27.01 Dividend: 0.448 
Prev. Close: 27.07 Yield: 2.880
Bid: 26.90 Div. Frequency: Semi-Annual
Bid Size: 100 Shares Out.: 1,200,000
Ask: 27.58 P/E Ratio: 17.300
Ask Size: 300 P/B Ratio: 2.080
Market Cap: 32,424,000 Exchange: TSX
Beta: 0.180 VWAP: 27.015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.02 26.90 27.58 27.01 27.02 27.01 750 100% -0.05 -0.185% 09/19/2014 3:31 PM
TSX 27.01 26.90 27.58 27.01 27.01 27.01 250 33.33% -0.07 -0.258% 09/19/2014 3:31 PM
Alpha 27.01 N/A N/A 27.01 27.02 27.01 400 53.33% -0.07 -0.258% 09/19/2014 2:19 PM
CX2 27.02 N/A N/A 27.02 27.02 27.02 100 13.33% -0.02 -0.074% 09/19/2014 11:55 AM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2014 3:31 PM EDT E 26.93 31 -0.14 TSX 007 007
09/19/2014 2:27 PM EDT E 27.03 4 -0.04 TSX 124 007
09/19/2014 2:19 PM EDT E 27.02 47 -0.05 TSX 007 007
09/19/2014 2:19 PM EDT 27.02 200 -0.05 ALPHA 007 080
09/19/2014 2:18 PM EDT 27.01 100 -0.06 TSX 007 079
09/19/2014 1:41 PM EDT E 27.02 56 -0.05 TSX 009 007
09/19/2014 1:41 PM EDT E 26.97 2 -0.10 TSX 007 009
09/19/2014 11:55 AM EDT 27.02 100 -0.05 CX2 002 080
09/19/2014 10:48 AM EDT E 27.01 10 -0.06 TSX 085 007
09/19/2014 10:48 AM EDT 27.01 200 -0.06 ALPHA 085 080
09/18/2014 2:34 PM EDT E 27.07 76 0 TSX 007 007
09/18/2014 2:34 PM EDT 27.07 200 0 TMX 007 080
09/18/2014 1:45 PM EDT 27.08 100 0.01 CHIX 009 080
09/18/2014 1:45 PM EDT E 27.08 25 0.01 TSX 009 007
09/18/2014 1:38 PM EDT 27.08 500 0.01 TSX 070 080
09/18/2014 1:38 PM EDT 27.08 100 0.01 TSX 070 079
09/18/2014 11:24 AM EDT 27.04 400 -0.03 CX2 053 009
09/18/2014 11:24 AM EDT E 27.04 50 -0.03 TSX 053 007
09/18/2014 11:16 AM EDT 27.04 100 -0.03 CHIX 001 009
09/18/2014 10:12 AM EDT E 27.05 26 -0.02 TSX 080 007
09/18/2014 10:09 AM EDT E 27.05 13 -0.02 TSX 080 007
09/17/2014 3:11 PM EDT E 27.04 59 -0.03 TSX 007 080
09/17/2014 3:11 PM EDT 27.05 1,900 -0.02 TSX 080 080
09/17/2014 3:11 PM EDT 27.05 500 -0.02 ALPHA 080 080
09/17/2014 2:27 PM EDT E 27.05 8 -0.02 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.