TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 28.28
Dec 21, 2014, 11:43 PM EST
Change: 0.12 (0.43%)
Volume: 51,376
Day Low
28.19
Day High
28.30
Company Chart
Detailed Quote
Open: 28.19 EPS: N/A
High: 28.30 Ex-Div Date: 06/18/2014
Low: 28.19 Dividend: 0.448 
Prev. Close: 28.16 Yield: 2.751
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,750,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.080
Market Cap: 49,490,000 Exchange: TSX
Beta: 0.135 VWAP: 28.223140
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 28.28 N/A N/A 28.19 28.30 28.19 51.37 k 100% 0.12 0.426% 12/19/2014 3:46 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:46 PM EST E 28.28 35 0.12 TSX 080 002
12/19/2014 3:46 PM EST 28.28 100 0.12 ALPHA 080 080
12/19/2014 3:12 PM EST 28.27 300 0.11 CHIX 009 080
12/19/2014 3:12 PM EST E 28.27 50 0.11 TSX 009 002
12/19/2014 2:58 PM EST 28.30 100 0.14 TMX 085 080
12/19/2014 2:56 PM EST E 28.30 45 0.14 TSX 080 002
12/19/2014 2:53 PM EST E 28.29 40 0.13 TSX 002 002
12/19/2014 2:53 PM EST 28.29 500 0.13 ALPHA 002 080
12/19/2014 2:46 PM EST E 28.28 34 0.12 TSX 007 002
12/19/2014 2:46 PM EST 28.27 300 0.11 ALPHA 007 080
12/19/2014 2:13 PM EST 28.29 300 0.13 CHIX 001 080
12/19/2014 2:13 PM EST E 28.29 55 0.13 TSX 088 002
12/19/2014 2:06 PM EST 28.28 200 0.12 TSX 085 080
12/19/2014 2:06 PM EST 28.29 100 0.13 CX2 009 080
12/19/2014 2:06 PM EST E 28.29 23 0.13 TSX 009 002
12/19/2014 2:05 PM EST 28.22 43,745 0.06 CHIX 007 007
12/19/2014 1:24 PM EST E 28.25 63 0.09 TSX 007 002
12/19/2014 1:24 PM EST 28.24 300 0.08 TMX 007 080
12/19/2014 12:17 PM EST E 28.23 66 0.07 TSX 033 002
12/19/2014 12:17 PM EST 28.22 100 0.06 TSX 033 079
12/19/2014 11:37 AM EST E 28.17 31 0.01 TSX 002 080
12/19/2014 10:57 AM EST E 28.24 74 0.08 TSX 033 002
12/19/2014 10:57 AM EST 28.24 800 0.08 TSX 033 080
12/19/2014 10:57 AM EST 28.24 100 0.08 TSX 033 080
12/19/2014 10:57 AM EST 28.24 400 0.08 TSX 033 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia