dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Feb 24, 2017, 4:21 PM EST

XMI
$ 32.39 Change Down
Change:
-0.13 (-0.40%)
Volume:
2,436

Day Low 32.33
Day High 32.39


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.33
High: 32.39
Bid: 32.42
Bid Size: 200
Beta: 0.202
Prev. Close: 32.52
Low: 32.33
Ask: 32.45
Ask Size: 7,000
VWAP: 32.360024
Dividend: 0.657 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,350,000
P/E Ratio: 18.100
EPS: N/A
Yield: 3.202
Ex-Div Date: 12/28/2016
Market Cap: 205,676,500
P/B Ratio: 1.910
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/24/2017 3:48 PM EST 32.43 81 -0.09 TSX 085 007
02/24/2017 3:33 PM EST 32.39 100 -0.13 TSX 079 007
02/24/2017 3:33 PM EST 32.39 100 -0.13 TSX 079 007
02/24/2017 3:27 PM EST 32.39 78 -0.13 TSX 085 007
02/24/2017 3:22 PM EST 32.37 35 -0.15 TSX 007 002
02/24/2017 3:04 PM EST 32.35 600 -0.17 TSX 080 085
02/24/2017 2:36 PM EST 32.35 100 -0.17 TSX 007 070
02/24/2017 2:36 PM EST 32.35 100 -0.17 TSX 080 070
02/24/2017 2:09 PM EST 32.35 29 -0.17 TSX 089 007
02/24/2017 1:38 PM EST 32.36 30 -0.16 TSX 080 007
02/24/2017 1:38 PM EST 32.36 200 -0.16 TSX 080 080
02/24/2017 1:38 PM EST W 32.36 100 -0.16 TSX 007 007
02/24/2017 1:34 PM EST W 32.35 300 -0.17 TSX 007 080
02/24/2017 1:14 PM EST 32.37 25 -0.15 TSX 085 007
02/24/2017 1:14 PM EST 32.37 25 -0.15 TSX 085 007
02/24/2017 1:14 PM EST W 32.37 100 -0.15 TSX 085 080
02/24/2017 11:18 AM EST 32.39 53 -0.13 TSX 002 007
02/24/2017 10:51 AM EST W 32.37 100 -0.15 TSX 080 058
02/24/2017 10:10 AM EST W 32.36 100 -0.16 TSX 007 080
02/24/2017 9:30 AM EST 32.29 50 -0.23 TSX 007 022
02/24/2017 9:30 AM EST 32.34 30 -0.18 TSX 007 007
02/24/2017 9:30 AM EST 32.33 100 -0.19 TSX 007 022
02/23/2017 3:59 PM EST 32.52 100 0.00 TSX 001 007
02/23/2017 3:38 PM EST W 32.50 100 -0.02 TSX 080 007
02/23/2017 3:37 PM EST 32.50 23 -0.02 TSX 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.