dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | May 4, 2016, 11:12 AM EDT

XMI
$ 33.10 Change Up
Change:
0.10 (0.30%)
Volume:
1,392

Day Low 33.05
Day High 33.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.09
High: 33.10
Bid: 33.05
Bid Size: 10,300
Beta: 0.183
Prev. Close: 33.00
Low: 33.05
Ask: 33.09
Ask Size: 1,000
VWAP: 33.084615
Dividend: 0.337 CAD
Div. Frequency: Semi-Annual
Shares Out.: 7,250,000
P/E Ratio: 16.500
EPS: N/A
Yield: 2.120
Ex-Div Date: 12/29/2015
Market Cap: 239,975,000
P/B Ratio: 1.820
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/04/2016 10:56 AM EDT E 33.10 75 0.10 TSX 007 085
05/04/2016 10:56 AM EDT 33.10 100 0.10 TSX 080 085
05/04/2016 10:16 AM EDT E 33.08 17 0.08 TSX 019 007
05/04/2016 10:06 AM EDT 33.05 100 0.05 TSX 007 080
05/04/2016 9:59 AM EDT 33.05 100 0.05 TSX 080 007
05/04/2016 9:31 AM EDT 33.09 1,000 0.09 TSX 080 039
05/03/2016 3:52 PM EDT 33.00 600 0.00 TSX 007 079
05/03/2016 3:52 PM EDT 33.00 1,000 0.00 TSX 080 079
05/03/2016 3:52 PM EDT 33.00 200 0.00 TSX 039 079
05/03/2016 3:52 PM EDT 33.01 200 0.01 TSX 039 079
05/03/2016 3:52 PM EDT 33.02 100 0.02 TSX 007 079
05/03/2016 3:51 PM EDT 33.04 500 0.04 TSX 079 080
05/03/2016 3:45 PM EDT E 33.03 50 0.03 TSX 089 007
05/03/2016 3:45 PM EDT 33.02 100 0.02 TSX 089 039
05/03/2016 2:58 PM EDT E 33.09 4 0.09 TSX 085 007
05/03/2016 2:36 PM EDT E 33.10 81 0.10 TSX 002 007
05/03/2016 2:36 PM EDT 33.10 600 0.10 TSX 002 007
05/03/2016 2:35 PM EDT 33.07 100 0.07 TSX 080 002
05/03/2016 2:18 PM EDT 33.03 400 0.03 TSX 076 039
05/03/2016 2:18 PM EDT 33.03 200 0.03 TSX 076 079
05/03/2016 2:04 PM EDT 33.05 200 0.05 TSX 079 039
05/03/2016 2:04 PM EDT 33.05 200 0.05 TSX 079 039
05/03/2016 2:04 PM EDT 33.05 200 0.05 TSX 079 039
05/03/2016 2:04 PM EDT 33.05 200 0.05 TSX 079 039
05/03/2016 2:04 PM EDT 33.05 200 0.05 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.