TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 26.79
Oct 20, 2014, 11:29 PM EDT
Change: 0.22 (0.83%)
Volume: 40,077
Day Low
26.58
Day High
26.80
Company Chart
Detailed Quote
Open: 26.58 EPS: N/A
High: 26.80 Ex-Div Date: 06/18/2014
Low: 26.58 Dividend: 0.448 
Prev. Close: 26.57 Yield: 2.941
Bid: 26.72 Div. Frequency: Semi-Annual
Bid Size: 300 Shares Out.: 1,600,000
Ask: 26.78 P/E Ratio: 17.300
Ask Size: 8,100 P/B Ratio: 2.080
Market Cap: 42,864,000 Exchange: TSX
Beta: 0.244 VWAP: 26.738897
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.79 26.72 26.78 26.58 26.80 26.58 40.07 k 100% 0.22 0.828% 10/20/2014 3:53 PM
TSX 26.79 26.72 26.78 26.58 26.79 26.58 23.77 k 59.33% 0.34 1.285% 10/20/2014 3:53 PM
Alpha 26.80 26.63 N/A 26.74 26.80 26.74 15.30 k 38.18% 0.35 1.323% 10/20/2014 3:13 PM
CX2 26.78 N/A N/A 26.64 26.78 26.64 1,000 2.50% 0.21 0.790% 10/20/2014 2:56 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 3:53 PM EDT E 26.80 76 0.23 TSX 085 007
10/20/2014 3:47 PM EDT 26.79 200 0.22 TSX 070 002
10/20/2014 3:37 PM EDT 26.79 600 0.22 TSX 070 002
10/20/2014 3:13 PM EDT E 26.81 81 0.24 TSX 085 007
10/20/2014 3:13 PM EDT 26.80 100 0.23 ALPHA 085 080
10/20/2014 3:07 PM EDT E 26.79 74 0.22 TSX 085 007
10/20/2014 3:07 PM EDT 26.79 500 0.22 TSX 085 080
10/20/2014 2:56 PM EDT 26.78 300 0.21 CX2 085 002
10/20/2014 2:56 PM EDT E 26.78 8 0.21 TSX 085 007
10/20/2014 2:56 PM EDT E 26.78 90 0.21 TSX 002 007
10/20/2014 2:39 PM EDT 26.72 300 0.15 CX2 002 002
10/20/2014 2:39 PM EDT E 26.72 55 0.15 TSX 007 002
10/20/2014 2:30 PM EDT E 26.76 95 0.19 TSX 007 007
10/20/2014 2:30 PM EDT 26.76 300 0.19 ALPHA 007 080
10/20/2014 2:30 PM EDT E 26.72 30 0.15 TSX 007 007
10/20/2014 2:22 PM EDT 26.74 8,000 0.17 TSX 009 007
10/20/2014 2:22 PM EDT 26.74 2,500 0.17 TSX 009 080
10/20/2014 2:22 PM EDT 26.74 3,100 0.17 TSX 009 080
10/20/2014 2:22 PM EDT 26.74 4,900 0.17 TSX 009 080
10/20/2014 2:22 PM EDT 26.74 2,000 0.17 ALPHA 009 007
10/20/2014 2:22 PM EDT 26.74 5,500 0.17 ALPHA 009 080
10/20/2014 2:22 PM EDT 26.74 2,500 0.17 ALPHA 009 080
10/20/2014 2:22 PM EDT 26.74 4,900 0.17 ALPHA 002 080
10/20/2014 2:07 PM EDT 26.73 300 0.16 CX2 002 002
10/20/2014 2:07 PM EDT E 26.73 65 0.16 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia