TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 31.00
Jan 28, 2015, 1:15 AM EST
Change: 0.03 (0.10%)
Volume: 14,303
Day Low
30.91
Day High
31.04
Company Chart
Detailed Quote
Open: 30.91 EPS: N/A
High: 31.04 Ex-Div Date: 12/29/2014
Low: 30.91 Dividend: 0.337 
Prev. Close: 30.97 Yield: 2.512
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,950,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.080
Market Cap: 60,450,000 Exchange: TSX
Beta: 0.190 VWAP: 30.993015
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.00 N/A N/A 30.91 31.04 30.91 14.30 k 100% 0.03 0.097% 01/27/2015 3:53 PM
TSX 30.98 30.94 31.00 30.91 31.04 30.91 4,003 27.99% 0.01 0.032% 01/27/2015 3:53 PM
Alpha 31.04 30.84 31.10 31.02 31.04 31.02 600 4.19% 0.07 0.226% 01/27/2015 2:18 PM
TMX Select 31.04 N/A N/A 30.98 31.04 30.95 800 5.59% 0.07 0.226% 01/27/2015 1:36 PM
Chi-X 30.98 N/A N/A 30.98 31.04 30.98 7,200 50.34% 0.07 0.226% 01/27/2015 3:27 PM
TriAct 31.01 N/A N/A 31.01 31.01 31.01 1,200 8.39% 0.04 0.129% 01/27/2015 3:20 PM
CX2 31.00 N/A N/A 30.98 31.04 30.98 500 3.50% 0.03 0.097% 01/27/2015 3:53 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/27/2015 3:53 PM EST 31.00 100 0.03 CX2 009 080
01/27/2015 3:53 PM EST E 31.00 90 0.03 TSX 009 002
01/27/2015 3:27 PM EST 30.98 4,900 0.01 CHIX 009 080
01/27/2015 3:27 PM EST 30.98 1,100 0.01 TSX 009 080
01/27/2015 3:21 PM EST E 31.00 65 0.03 TSX 080 002
01/27/2015 3:21 PM EST E 31.00 15 0.03 TSX 080 002
01/27/2015 3:21 PM EST 31.00 100 0.03 TSX 080 080
01/27/2015 3:20 PM EST 31.005 1,200 0.04 TCM 007 080
01/27/2015 3:20 PM EST E 31.01 81 0.04 TSX 007 002
01/27/2015 3:19 PM EST 31.005 100 0.04 TSX 079 080
01/27/2015 3:11 PM EST E 30.99 1 0.02 TSX 002 009
01/27/2015 3:11 PM EST 31.02 1,000 0.05 CHIX 009 080
01/27/2015 3:11 PM EST E 31.02 36 0.05 TSX 009 002
01/27/2015 3:06 PM EST 31.04 200 0.07 CHIX 001 080
01/27/2015 3:06 PM EST E 31.04 5 0.07 TSX 079 002
01/27/2015 2:55 PM EST 31.04 200 0.07 CX2 009 080
01/27/2015 2:54 PM EST 31.04 200 0.07 CHIX 009 080
01/27/2015 2:54 PM EST E 31.01 55 0.04 TSX 002 002
01/27/2015 2:54 PM EST 31.02 100 0.05 TSX 079 002
01/27/2015 2:53 PM EST 31.04 200 0.07 CHIX 009 080
01/27/2015 2:52 PM EST 31.04 200 0.07 CHIX 009 080
01/27/2015 2:18 PM EST E 31.04 20 0.07 TSX 007 002
01/27/2015 2:18 PM EST W 31.04 400 0.07 ALPHA 007 007
01/27/2015 2:02 PM EST E 31.01 20 0.04 TSX 009 002
01/27/2015 1:36 PM EST E 31.04 90 0.07 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia