iShares MSCI EAFE Minimum Volatility Index ETF

Market: CDN Consolidated | Apr 19, 2015, 2:51 PM EDT

XMI
$ 32.03
Change:
-0.18 (-0.56%)
Volume:
27,173

Day Low 31.75
Day High 32.05


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.84
High: 32.05
Bid: 0.00
Bid Size: 0
Beta: 0.067
Prev. Close: 32.21
Low: 31.75
Ask: 0.00
Ask Size: 0
VWAP: 31.866109
Dividend: 0.337 
Div. Frequency: Semi-Annual
Shares Out.: 3,050,000
P/E Ratio: 17.400
EPS: N/A
Yield: 2.429
Ex-Div Date: 12/29/2014
Market Cap: 97,691,500
P/B Ratio: 2.110
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.03 N/A N/A 31.84 32.05 31.75 27.17 k 100% -0.18 -0.559% 04/17/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/17/2015 3:59 PM EDT 32.03 300 -0.18 CHIX 001 080
04/17/2015 3:44 PM EDT 32.03 200 -0.18 TSX 080 080
04/17/2015 3:29 PM EDT 32.01 500 -0.20 TMX 089 080
04/17/2015 3:08 PM EDT 31.97 400 -0.24 TSX 007 080
04/17/2015 2:48 PM EDT E 32.04 50 -0.17 TSX 074 007
04/17/2015 2:48 PM EDT 32.04 100 -0.17 TSX 074 009
04/17/2015 2:45 PM EDT 32.05 100 -0.16 CX2 080 080
04/17/2015 2:45 PM EDT E 32.05 8 -0.16 TCM 080 007
04/17/2015 2:40 PM EDT 32.05 200 -0.16 TSX 089 080
04/17/2015 2:40 PM EDT 32.05 300 -0.16 TSX 089 039
04/17/2015 2:40 PM EDT 32.05 200 -0.16 ALPHA 089 039
04/17/2015 2:40 PM EDT E 32.04 88 -0.17 TSX 002 007
04/17/2015 2:40 PM EDT 32.04 100 -0.17 TSX 002 080
04/17/2015 2:23 PM EDT 32.02 300 -0.19 CHIX 001 007
04/17/2015 2:23 PM EDT 32.02 700 -0.19 TSX 080 007
04/17/2015 2:23 PM EDT 32.02 300 -0.19 TSX 039 007
04/17/2015 2:23 PM EDT 32.02 200 -0.19 ALPHA 039 007
04/17/2015 2:22 PM EDT 32.05 300 -0.16 TSX 074 039
04/17/2015 1:51 PM EDT E 32.03 65 -0.18 TCM 085 007
04/17/2015 1:49 PM EDT E 32.03 65 -0.18 TCM 085 007
04/17/2015 1:45 PM EDT 32.03 100 -0.18 CX2 009 080
04/17/2015 1:45 PM EDT E 32.03 49 -0.18 TCM 009 007
04/17/2015 1:39 PM EDT 32.02 200 -0.19 TSX 080 080
04/17/2015 1:33 PM EDT E 32.05 97 -0.16 TSX 002 007
04/17/2015 1:31 PM EDT E 32.04 99 -0.17 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.