iShares MSCI EAFE Minimum Volatility Index ETF

Market: Market: CDN Consolidated | Mar 5, 2015, 2:58 PM EST

XMI
$ 31.91
Change:
0.34 (1.08%)
Volume:
9,985

Day Low 31.80
Day High 31.95
52 Week Low 26.06
52 Week High 32.29


  • Trade Now

Detailed Quote

Open: 31.95
High: 31.95
Bid: 31.90
Bid Size: 8,400
Beta: 0.125
Prev. Close: 31.57
Low: 31.80
Ask: 31.95
Ask Size: 11,000
VWAP: 31.902584
Dividend: 0.337 
Div. Frequency: Semi-Annual
Shares Out.: 2,200,000
P/E Ratio: 17.300
EPS: N/A
Yield: 2.437
Ex-Div Date: 12/29/2014
Market Cap: 70,202,000
P/B Ratio: 2.080
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.91 31.90 31.95 31.95 31.95 31.80 9,985 100% 0.34 1.077% 03/05/2015 2:52 PM
TSX 31.91 31.90 31.95 31.95 31.95 31.80 6,185 61.94% 0.34 1.077% 03/05/2015 2:52 PM
Alpha 31.91 N/A N/A 31.90 31.91 31.85 1,700 17.03% 0.35 1.109% 03/05/2015 2:42 PM
TMX Select 31.95 31.89 31.95 31.94 31.95 31.94 800 8.01% 0.38 1.204% 03/05/2015 2:42 PM
Chi-X 31.91 N/A N/A 31.91 31.91 31.91 900 9.01% 0.33 1.045% 03/05/2015 10:35 AM
CX2 31.94 N/A N/A 31.94 31.94 31.94 400 4.01% 0.35 1.108% 03/05/2015 2:38 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 2:52 PM EST E 31.93 60 0.36 TSX 009 002
03/05/2015 2:52 PM EST E 31.93 60 0.36 TSX 002 002
03/05/2015 2:42 PM EST E 31.91 71 0.34 TSX 002 002
03/05/2015 2:42 PM EST E 31.94 81 0.37 TSX 002 002
03/05/2015 2:42 PM EST 31.91 500 0.34 TSX 001 002
03/05/2015 2:42 PM EST 31.95 100 0.38 TSX 002 080
03/05/2015 2:42 PM EST 31.91 200 0.34 ALPHA 039 002
03/05/2015 2:42 PM EST 31.95 500 0.38 TMX 002 080
03/05/2015 2:38 PM EST 31.94 400 0.37 CX2 019 080
03/05/2015 2:33 PM EST E 31.94 15 0.37 TSX 085 002
03/05/2015 2:33 PM EST 31.94 100 0.37 TSX 085 080
03/05/2015 2:33 PM EST 31.94 200 0.37 TSX 085 039
03/05/2015 2:25 PM EST E 31.94 53 0.37 TSX 007 002
03/05/2015 2:25 PM EST 31.94 200 0.37 TMX 007 080
03/05/2015 2:14 PM EST E 31.94 91 0.37 TSX 007 002
03/05/2015 2:14 PM EST 31.94 100 0.37 TMX 007 080
03/05/2015 1:56 PM EST E 31.93 94 0.36 TSX 009 002
03/05/2015 1:56 PM EST 31.92 100 0.35 TSX 009 001
03/05/2015 1:42 PM EST 31.87 300 0.30 TSX 080 019
03/05/2015 1:22 PM EST E 31.87 90 0.30 TSX 088 002
03/05/2015 1:22 PM EST 31.87 100 0.30 TSX 088 019
03/05/2015 11:54 AM EST E 31.83 50 0.26 TSX 002 080
03/05/2015 11:54 AM EST 31.83 100 0.26 TSX 001 080
03/05/2015 11:43 AM EST 31.86 500 0.29 TSX 022 080
03/05/2015 11:17 AM EST E 31.89 38 0.32 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia