dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Dec 10, 2016, 3:31 AM EST

XMI
$ 31.61 Change Up
Change:
0.08 (0.25%)
Volume:
4,603

Day Low 31.52
Day High 31.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.52
High: 31.61
Bid: 31.60
Bid Size: 4,000
Beta: 0.185
Prev. Close: 31.53
Low: 31.52
Ask: 31.67
Ask Size: 4,000
VWAP: 31.570875
Dividend: 0.384 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,900,000
P/E Ratio: 16.100
EPS: N/A
Yield: 2.280
Ex-Div Date: 06/15/2016
Market Cap: 218,109,000
P/B Ratio: 1.810
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:57 PM EST E 31.61 5 0.08 TSX 124 007
12/09/2016 3:54 PM EST 31.61 100 0.08 TSX 080 080
12/09/2016 3:52 PM EST E 31.59 40 0.06 TSX 007 007
12/09/2016 3:51 PM EST 31.61 200 0.08 TSX 080 007
12/09/2016 3:41 PM EST 31.61 300 0.08 TSX 080 080
12/09/2016 3:30 PM EST E 31.60 50 0.07 TSX 007 007
12/09/2016 3:30 PM EST W 31.60 100 0.07 TSX 080 007
12/09/2016 3:30 PM EST W 31.60 100 0.07 TSX 080 007
12/09/2016 3:23 PM EST 31.60 200 0.07 TSX 080 007
12/09/2016 2:13 PM EST 31.60 100 0.07 TSX 080 007
12/09/2016 1:20 PM EST E 31.55 50 0.02 TSX 007 007
12/09/2016 1:20 PM EST 31.55 100 0.02 TSX 022 007
12/09/2016 1:06 PM EST W 31.55 1,000 0.02 TSX 080 009
12/09/2016 12:39 PM EST 31.58 1,000 0.05 TSX 079 080
12/09/2016 12:32 PM EST E 31.55 40 0.02 TSX 007 007
12/09/2016 12:32 PM EST W 31.55 100 0.02 TSX 080 007
12/09/2016 12:12 PM EST E 31.53 15 0.00 TSX 124 007
12/09/2016 12:09 PM EST E 31.54 1 0.01 TSX 124 007
12/09/2016 11:06 AM EST E 31.48 25 -0.05 TSX 007 002
12/09/2016 10:58 AM EST W 31.54 100 0.01 TSX 002 080
12/09/2016 10:33 AM EST E 31.55 92 0.02 TSX 007 002
12/09/2016 10:33 AM EST 31.555 200 0.03 TSX 039 002
12/09/2016 10:05 AM EST E 31.56 12 0.03 TSX 085 007
12/09/2016 10:04 AM EST E 31.56 38 0.03 TSX 085 007
12/09/2016 10:04 AM EST E 31.54 70 0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.