dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Jan 20, 2017, 6:45 AM EST

XMI
$ 32.02 Change Up
Change:
0.01 (0.03%)
Volume:
10,243

Day Low 31.91
Day High 32.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.92
High: 32.06
Bid: 32.01
Bid Size: 3,500
Beta: 0.193
Prev. Close: 32.01
Low: 31.91
Ask: 32.04
Ask Size: 200
VWAP: 32.027895
Dividend: 0.657 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,500,000
P/E Ratio: 17.800
EPS: N/A
Yield: 3.252
Ex-Div Date: 12/28/2016
Market Cap: 208,130,000
P/B Ratio: 1.880
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2017 3:55 PM EST E 32.02 45 0.01 TSX 007 085
01/19/2017 3:54 PM EST W 32.02 200 0.01 TSX 080 007
01/19/2017 3:43 PM EST E 32.01 87 0.00 TSX 007 085
01/19/2017 3:43 PM EST E 32.01 81 0.00 TSX 007 085
01/19/2017 3:24 PM EST E 32.01 5 0.00 TSX 007 085
01/19/2017 3:23 PM EST E 32.01 5 0.00 TSX 007 085
01/19/2017 3:23 PM EST E 32.01 46 0.00 TSX 007 085
01/19/2017 3:06 PM EST E 32.03 84 0.02 TSX 007 007
01/19/2017 2:34 PM EST E 31.99 75 -0.02 TSX 007 088
01/19/2017 2:16 PM EST 31.98 1,000 -0.03 TSX 080 080
01/19/2017 1:43 PM EST E 32.02 60 0.01 TSX 007 085
01/19/2017 1:43 PM EST E 32.03 50 0.02 TSX 007 085
01/19/2017 1:21 PM EST 32.02 1,100 0.01 TSX 002 022
01/19/2017 1:15 PM EST 32.05 600 0.04 TSX 080 080
01/19/2017 12:35 PM EST 32.03 900 0.02 TSX 080 019
01/19/2017 12:03 PM EST 32.04 400 0.03 TSX 080 085
01/19/2017 11:56 AM EST 32.06 3,300 0.05 TSX 080 002
01/19/2017 11:56 AM EST 32.06 1,000 0.05 TSX 080 080
01/19/2017 11:37 AM EST E 32.02 5 0.01 TSX 007 009
01/19/2017 9:40 AM EST W 31.97 200 -0.04 TSX 080 007
01/19/2017 9:39 AM EST E 31.96 90 -0.05 TSX 007 007
01/19/2017 9:37 AM EST E 31.95 60 -0.06 TSX 007 007
01/19/2017 9:33 AM EST W 31.91 200 -0.10 TSX 080 007
01/19/2017 9:30 AM EST W 31.92 500 -0.09 TSX 009 080
01/19/2017 9:30 AM EST W 31.92 100 -0.09 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.