dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Sep 27, 2016, 9:30 PM EDT

XMI
$ 34.56 Change Up
Change:
0.18 (0.52%)
Volume:
4,794

Day Low 34.45
Day High 34.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.46
High: 34.56
Bid: 34.54
Bid Size: 100
Beta: 0.216
Prev. Close: 34.38
Low: 34.45
Ask: 34.60
Ask Size: 4,100
VWAP: 34.539743
Dividend: 0.384 CAD
Div. Frequency: Semi-Annual
Shares Out.: 7,200,000
P/E Ratio: 17.400
EPS: N/A
Yield: 2.097
Ex-Div Date: 06/15/2016
Market Cap: 248,832,000
P/B Ratio: 1.910
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:32 PM EDT E 34.56 15 0.18 TSX 007 002
09/27/2016 3:32 PM EDT 34.56 300 0.18 TSX 007 080
09/27/2016 3:30 PM EDT E 34.56 44 0.18 TSX 033 002
09/27/2016 3:30 PM EDT 34.55 100 0.17 TSX 033 039
09/27/2016 3:22 PM EDT 34.53 100 0.15 TSX 007 002
09/27/2016 3:03 PM EDT E 34.57 90 0.19 TSX 088 002
09/27/2016 2:40 PM EDT E 34.56 91 0.18 TSX 007 002
09/27/2016 2:40 PM EDT W 34.56 1,000 0.18 TSX 007 080
09/27/2016 2:22 PM EDT E 34.60 90 0.22 TSX 002 002
09/27/2016 2:20 PM EDT E 34.60 90 0.22 TSX 124 002
09/27/2016 2:18 PM EDT E 34.60 43 0.22 TSX 088 002
09/27/2016 2:15 PM EDT E 34.60 54 0.22 TSX 088 002
09/27/2016 1:00 PM EDT 34.56 100 0.18 TSX 007 080
09/27/2016 12:18 PM EDT 34.55 200 0.17 TSX 080 080
09/27/2016 12:10 PM EDT E 34.59 43 0.21 TSX 019 002
09/27/2016 11:28 AM EDT E 34.56 87 0.18 TSX 019 002
09/27/2016 11:20 AM EDT 34.56 900 0.18 TSX 007 080
09/27/2016 11:05 AM EDT 34.52 800 0.14 TSX 080 080
09/27/2016 10:54 AM EDT E 34.50 82 0.12 TSX 085 002
09/27/2016 10:52 AM EDT E 34.49 80 0.11 TSX 085 002
09/27/2016 10:08 AM EDT E 34.45 25 0.07 TSX 002 080
09/27/2016 10:08 AM EDT 34.45 100 0.07 TSX 039 080
09/27/2016 10:01 AM EDT 34.46 100 0.08 TSX 080 007
09/27/2016 9:41 AM EDT 34.46 100 0.08 TSX 007 009
09/27/2016 9:41 AM EDT 34.46 100 0.08 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.