iShares MSCI EAFE Minimum Volatility Index ETF

Market: CDN Consolidated | May 27, 2015, 11:28 AM EDT

XMI
$ 32.89
Change:
0.17 (0.52%)
Volume:
3,103

Day Low 32.68
Day High 32.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.73
High: 32.89
Bid: 32.84
Bid Size: 400
Beta: 0.050
Prev. Close: 32.72
Low: 32.68
Ask: 32.91
Ask Size: 62,800
VWAP: 32.816296
Dividend: 0.337 
Div. Frequency: Semi-Annual
Shares Out.: 3,550,000
P/E Ratio: 17.500
EPS: N/A
Yield: 2.364
Ex-Div Date: 12/29/2014
Market Cap: 116,759,500
P/B Ratio: 2.180
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 32.89 32.84 32.91 32.73 32.89 32.68 3,103 100% 0.17 0.520% 05/27/2015 11:20 AM
TSX 32.89 32.84 32.91 32.73 32.89 32.73 663 21.37% 0.20 0.612% 05/27/2015 11:20 AM
TMX Select 32.69 32.83 32.91 0.00 0.00 0.00 0 0% 0.00 0.00% 05/26/2015 3:57 PM
Chi-X 32.68 N/A N/A 32.68 32.68 32.68 100 3.22% -0.03 -0.092% 05/27/2015 9:37 AM
TriAct 31.37 N/A N/A 0.00 0.00 0.00 40 1.29% 0.00 0.00% 05/27/2015 10:25 AM
CX2 32.89 N/A N/A 32.82 32.89 32.82 2,300 74.12% 0.18 0.550% 05/27/2015 10:37 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2015 11:20 AM EDT E 32.89 53 0.17 TSX 007 007
05/27/2015 11:20 AM EDT 32.89 100 0.17 TSX 007 080
05/27/2015 10:37 AM EDT 32.89 100 0.17 CX2 019 080
05/27/2015 10:37 AM EDT E 32.89 75 0.17 TSX 019 007
05/27/2015 10:36 AM EDT E 32.88 35 0.16 TSX 124 007
05/27/2015 10:35 AM EDT 32.87 200 0.15 CX2 019 002
05/27/2015 10:30 AM EDT E 32.80 80 0.08 TSX 007 007
05/27/2015 10:29 AM EDT 32.80 100 0.08 TSX 007 039
05/27/2015 10:25 AM EDT E 32.83 40 0.11 TCM 002 007
05/27/2015 9:56 AM EDT E 32.82 20 0.10 TSX 002 007
05/27/2015 9:56 AM EDT 32.82 1,900 0.10 CX2 002 002
05/27/2015 9:39 AM EDT E 32.68 40 -0.04 CX2 080 033
05/27/2015 9:37 AM EDT 32.68 100 -0.04 CHIX 001 080
05/27/2015 9:34 AM EDT E 32.68 60 -0.04 CX2 080 033
05/27/2015 9:30 AM EDT 32.73 100 0.01 TSX 009 007
05/27/2015 9:30 AM EDT 32.73 100 0.01 TSX 039 007
05/26/2015 3:57 PM EDT E 32.72 50 0 TSX 080 007
05/26/2015 3:57 PM EDT 32.72 500 0 TMX 080 080
05/26/2015 3:47 PM EDT 32.71 600 -0.01 CX2 080 080
05/26/2015 3:40 PM EDT 32.69 400 -0.03 TSX 007 080
05/26/2015 3:39 PM EDT E 32.70 31 -0.02 TCM 002 007
05/26/2015 3:32 PM EDT 32.71 600 -0.01 CHIX 007 080
05/26/2015 3:32 PM EDT E 32.72 50 0 TSX 007 007
05/26/2015 3:32 PM EDT 32.71 500 -0.01 TMX 007 080
05/26/2015 3:31 PM EDT E 32.71 58 -0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.