TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index Fund (XMI)
Exchange: Toronto Stock Exchange
$23.910
May 23, 2013, 1:06 PM EDT
Change: -0.58 (-2.37%)
Volume: 2,258

Day Low
23.810
Day High
24.210
52 Week Low
20.380
52 Week High
24.640
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 24.210 EPS: N/A
High: 24.210 Ex-Div Date: 12/24/2012
Low: 23.810 Dividend: 0.174 CAD
Prev. Close: 24.490 Yield: 0.710
Bid: 23.920 Div. Frequency: Annual
Bid Size: 180 Shares Out.: 450,000
Ask: 23.980 P/E Ratio: N/A
Ask Size: 180 P/B Ratio: N/A
Market Cap: 10,759,500 Exchange: TSX
Beta:   0.078 VWAP:   23.991
News Headlines for iShares MSCI EAFE Minimum Volatility Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:20 AM EDT 23.980 62 -0.510 080 007
10:43 AM EDT 23.900 20 -0.590 124 007
10:43 AM EDT 23.900 40 -0.590 124 007
10:43 AM EDT 23.910 100 -0.580 124 007
10:41 AM EDT 23.920 25 -0.570 007 007
10:40 AM EDT 23.920 50 -0.570 007 007
10:38 AM EDT 23.920 50 -0.570 007 007
10:35 AM EDT 23.930 75 -0.560 007 007
10:10 AM EDT 23.860 10 -0.630 007 007
10:05 AM EDT 23.820 85 -0.670 007 007
10:05 AM EDT 23.810 100 -0.680 007 080
10:03 AM EDT 23.820 31 -0.670 080 007
9:54 AM EDT 23.850 100 -0.640 007 080
9:44 AM EDT 23.900 400 -0.590 007 007
9:44 AM EDT 23.900 200 -0.590 007 079
9:31 AM EDT 23.900 100 -0.590 009 007
9:31 AM EDT 24.050 10 -0.440 080 007
9:31 AM EDT 24.050 200 -0.440 080 007
9:30 AM EDT 24.210 50 -0.280 079 007
9:30 AM EDT 24.210 50 -0.280 002 007
9:30 AM EDT 24.210 200 -0.280 079 007
9:30 AM EDT 24.210 200 -0.280 002 007
9:30 AM EDT 24.210 100 -0.280 079 007
2:37 PM EDT 24.490 1,000 0 085 080
2:35 PM EDT 24.510 400 0.020 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.