dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Mar 27, 2017, 8:32 AM EDT

XMI
$ 34.05 Change Up
Change:
0.22 (0.65%)
Volume:
6,314

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 0.00
Bid Size: 0.00
Beta: 0.187
Prev. Close: 33.83
Low: 0.00
Ask: 0.00
Ask Size: 0.00
VWAP: 34.019138
Dividend: 0.657 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,300,000
P/E Ratio: 18.200
EPS: N/A
Yield: 3.058
Ex-Div Date: 12/28/2016
Market Cap: 214,515,000
P/B Ratio: 1.970
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/24/2017 3:02 PM EDT E 34.04 58 0.21 TSX 088 002
03/24/2017 2:18 PM EDT E 34.05 84 0.22 TSX 080 002
03/24/2017 2:18 PM EDT 34.05 400 0.22 TSX 080 080
03/24/2017 2:18 PM EDT 34.04 500 0.21 TSX 080 039
03/24/2017 2:10 PM EDT E 34.02 93 0.19 TSX 002 002
03/24/2017 1:48 PM EDT 34.04 100 0.21 TSX 022 022
03/24/2017 1:38 PM EDT 34.06 1,000 0.23 TSX 076 080
03/24/2017 12:27 PM EDT E 34.02 50 0.19 TSX 002 007
03/24/2017 12:11 PM EDT 34.05 400 0.22 TSX 058 080
03/24/2017 11:36 AM EDT E 34.05 51 0.22 TSX 085 002
03/24/2017 10:54 AM EDT E 34.03 51 0.20 TSX 002 007
03/24/2017 10:54 AM EDT W 34.03 100 0.20 TSX 080 002
03/24/2017 10:54 AM EDT W 34.03 200 0.20 TSX 080 007
03/24/2017 10:54 AM EDT W 34.03 1,000 0.20 TSX 080 007
03/24/2017 10:38 AM EDT E 34.00 55 0.17 TSX 002 007
03/24/2017 10:38 AM EDT W 34.00 400 0.17 TSX 080 007
03/24/2017 10:38 AM EDT W 34.00 300 0.17 TSX 080 079
03/24/2017 10:30 AM EDT W 33.99 300 0.16 TSX 080 007
03/24/2017 10:25 AM EDT 33.99 100 0.16 TSX 056 007
03/24/2017 10:10 AM EDT 33.97 100 0.14 TSX 007 080
03/24/2017 10:03 AM EDT 33.99 100 0.16 TSX 022 007
03/24/2017 10:01 AM EDT E 33.97 65 0.14 TSX 002 002
03/24/2017 10:00 AM EDT E 33.97 7 0.14 TSX 002 007
03/24/2017 10:00 AM EDT W 33.97 200 0.14 TSX 080 079
03/24/2017 9:45 AM EDT W 33.95 200 0.12 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.