TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.01
Oct 25, 2014, 7:39 AM EDT
Change: -0.06 (-0.22%)
Volume: 5,431
Day Low
26.91
Day High
27.05
Company Chart
Detailed Quote
Open: 26.91 EPS: N/A
High: 27.05 Ex-Div Date: 06/18/2014
Low: 26.91 Dividend: 0.448 
Prev. Close: 27.07 Yield: 2.883
Bid: 27.01 Div. Frequency: Semi-Annual
Bid Size: 8,100 Shares Out.: 1,600,000
Ask: 27.08 P/E Ratio: 17.300
Ask Size: 8,100 P/B Ratio: 2.080
Market Cap: 43,216,000 Exchange: TSX
Beta: 0.216 VWAP: 27.000638
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.01 27.01 27.08 26.91 27.05 26.91 5,431 100% -0.06 -0.222% 10/24/2014 2:58 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 2:58 PM EDT 27.01 500 -0.06 CX2 002 002
10/24/2014 2:58 PM EDT E 27.01 39 -0.06 TSX 007 002
10/24/2014 2:58 PM EDT 27.04 200 -0.03 CHIX 009 080
10/24/2014 2:58 PM EDT E 27.04 80 -0.03 TSX 009 007
10/24/2014 2:50 PM EDT 27.05 400 -0.02 CX2 002 002
10/24/2014 2:50 PM EDT E 27.05 5 -0.02 TSX 002 007
10/24/2014 2:11 PM EDT E 27.02 94 -0.05 TSX 080 007
10/24/2014 2:03 PM EDT E 27.02 95 -0.05 TSX 076 007
10/24/2014 2:03 PM EDT 27.02 1,000 -0.05 TSX 076 080
10/24/2014 2:01 PM EDT 26.98 800 -0.09 CX2 002 002
10/24/2014 1:12 PM EDT 27.00 200 -0.07 CX2 080 080
10/24/2014 1:12 PM EDT E 27.00 90 -0.07 TSX 080 007
10/24/2014 12:59 PM EDT E 27.00 57 -0.07 TSX 009 007
10/24/2014 12:59 PM EDT 27.00 200 -0.07 TSX 009 002
10/24/2014 12:59 PM EDT E 26.97 5 -0.10 TSX 007 009
10/24/2014 12:49 PM EDT E 27.01 88 -0.06 TSX 002 007
10/24/2014 12:49 PM EDT 27.01 500 -0.06 ALPHA 002 080
10/24/2014 12:13 PM EDT 26.97 100 -0.10 CX2 002 080
10/24/2014 12:13 PM EDT E 26.97 30 -0.10 TSX 007 080
10/24/2014 12:11 PM EDT 26.97 100 -0.10 CX2 080 080
10/24/2014 12:11 PM EDT E 26.97 20 -0.10 TSX 007 080
10/24/2014 12:10 PM EDT 26.97 400 -0.10 CX2 002 080
10/24/2014 12:10 PM EDT E 26.97 2 -0.10 TSX 007 080
10/24/2014 10:34 AM EDT E 26.96 76 -0.11 TSX 009 007
10/24/2014 10:28 AM EDT 26.94 200 -0.13 ALPHA 123 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia