dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | May 25, 2016, 8:47 AM EDT

XMI
$ 34.00 Change Up
Change:
0.41 (1.22%)
Volume:
5,614

Day Low 0.00
Day High 0.00
52 Week Low 31.129999
52 Week High 35.270000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 33.50
Bid Size: 300
Beta: 0.184
Prev. Close: 33.59
Low: 0.00
Ask: 34.29
Ask Size: 100
VWAP: 33.935106
Dividend: 0.337 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,950,000
P/E Ratio: 16.600
EPS: N/A
Yield: 2.057
Ex-Div Date: 12/29/2015
Market Cap: 236,300,000
P/B Ratio: 1.820
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:48 PM EDT E 33.99 25 0.40 TSX 085 007
05/24/2016 3:43 PM EDT E 34.00 90 0.41 TSX 076 007
05/24/2016 3:43 PM EDT 34.00 800 0.41 TSX 076 002
05/24/2016 3:43 PM EDT 33.99 1,000 0.40 TSX 076 039
05/24/2016 3:23 PM EDT E 33.98 25 0.39 TSX 085 007
05/24/2016 3:08 PM EDT E 33.95 11 0.36 TSX 085 007
05/24/2016 2:49 PM EDT E 33.95 31 0.36 TSX 085 007
05/24/2016 2:49 PM EDT E 33.96 60 0.37 TSX 085 007
05/24/2016 2:48 PM EDT 33.94 100 0.35 TSX 014 080
05/24/2016 2:39 PM EDT E 33.95 67 0.36 TSX 085 007
05/24/2016 2:20 PM EDT E 33.98 17 0.39 TSX 002 007
05/24/2016 2:00 PM EDT 33.96 300 0.37 TSX 080 080
05/24/2016 1:57 PM EDT 33.95 400 0.36 TSX 074 080
05/24/2016 1:53 PM EDT 33.98 900 0.39 TSX 080 080
05/24/2016 1:31 PM EDT E 33.94 29 0.35 TSX 007 124
05/24/2016 1:31 PM EDT E 33.94 25 0.35 TSX 007 124
05/24/2016 1:15 PM EDT E 33.92 20 0.33 TSX 007 124
05/24/2016 12:17 PM EDT E 33.88 20 0.29 TSX 007 085
05/24/2016 12:17 PM EDT 33.88 100 0.29 TSX 080 085
05/24/2016 12:11 PM EDT E 33.88 59 0.29 TSX 085 007
05/24/2016 11:44 AM EDT E 33.86 5 0.27 TSX 089 007
05/24/2016 11:23 AM EDT E 33.83 77 0.24 TSX 089 007
05/24/2016 11:23 AM EDT 33.81 100 0.22 TSX 089 080
05/24/2016 11:09 AM EDT 33.78 400 0.19 TSX 014 085
05/24/2016 10:57 AM EDT E 33.79 80 0.20 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.