dcsimg

iShares MSCI EAFE Minimum Volatility Index ETF

Exchange: TSX Exchange | Sep 1, 2015, 3:40 AM EDT

XMI
$ 32.40 Change Down
Change:
-0.33 (-1.01%)
Volume:
5,429

Day Low 32.38
Day High 32.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 32.73
High: 32.73
Bid: 32.33
Bid Size: 2,000
Beta: 0.292
Prev. Close: 32.73
Low: 32.38
Ask: 32.39
Ask Size: 2,000
VWAP: 32.525814
Dividend: 0.363 CAD
Div. Frequency: Semi-Annual
Shares Out.: 4,900,000
P/E Ratio: 16.600
EPS: N/A
Yield: 2.190
Ex-Div Date: 06/17/2015
Market Cap: 158,760,000
P/B Ratio: 1.860
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/31/2015 3:52 PM EDT 32.40 300 -0.33 TSX 002 009
08/31/2015 3:50 PM EDT E 32.39 51 -0.34 TSX 007 002
08/31/2015 3:45 PM EDT E 32.41 82 -0.32 TSX 007 002
08/31/2015 3:44 PM EDT 32.38 100 -0.35 TSX 007 080
08/31/2015 3:42 PM EDT E 32.40 87 -0.33 TSX 007 002
08/31/2015 3:39 PM EDT E 32.40 82 -0.33 TSX 007 002
08/31/2015 3:05 PM EDT 32.42 200 -0.31 TSX 007 080
08/31/2015 2:58 PM EDT E 32.42 95 -0.31 TSX 002 002
08/31/2015 2:58 PM EDT 32.42 300 -0.31 TSX 002 014
08/31/2015 2:54 PM EDT E 32.44 51 -0.29 TSX 085 002
08/31/2015 2:53 PM EDT E 32.44 75 -0.29 TSX 019 002
08/31/2015 2:53 PM EDT 32.44 300 -0.29 TSX 019 080
08/31/2015 2:51 PM EDT E 32.37 50 -0.36 TSX 002 007
08/31/2015 2:43 PM EDT E 32.45 91 -0.28 TSX 085 002
08/31/2015 2:38 PM EDT 32.43 100 -0.30 TSX 080 080
08/31/2015 1:50 PM EDT E 32.54 10 -0.19 TSX 007 002
08/31/2015 1:50 PM EDT 32.54 1,300 -0.19 TSX 007 080
08/31/2015 1:46 PM EDT W 32.54 200 -0.19 TSX 007 007
08/31/2015 1:40 PM EDT E 32.54 25 -0.19 TSX 002 079
08/31/2015 1:40 PM EDT 32.54 600 -0.19 TSX 007 079
08/31/2015 1:13 PM EDT E 32.50 61 -0.23 TSX 002 089
08/31/2015 1:08 PM EDT E 32.54 60 -0.19 TSX 002 007
08/31/2015 12:40 PM EDT E 32.60 3 -0.13 TSX 124 002
08/31/2015 12:40 PM EDT 32.60 300 -0.13 TSX 002 080
08/31/2015 12:39 PM EDT E 32.61 45 -0.12 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.