dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Aug 27, 2016, 4:06 AM EDT

XMI
$ 33.61 Change Down
Change:
-0.15 (-0.44%)
Volume:
3,973

Day Low 33.61
Day High 33.76


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.64
High: 33.76
Bid: 33.65
Bid Size: 1,000
Beta: 0.214
Prev. Close: 33.76
Low: 33.61
Ask: 33.70
Ask Size: 1,000
VWAP: 33.696571
Dividend: 0.384 CAD
Div. Frequency: Semi-Annual
Shares Out.: 7,100,000
P/E Ratio: 17.400
EPS: N/A
Yield: 2.145
Ex-Div Date: 06/15/2016
Market Cap: 238,631,000
P/B Ratio: 1.860
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:47 PM EDT E 33.67 50 -0.09 TSX 085 002
08/26/2016 3:29 PM EDT E 33.67 58 -0.09 TSX 079 002
08/26/2016 12:34 PM EDT E 33.64 50 -0.12 TSX 002 079
08/26/2016 12:01 PM EDT 33.61 400 -0.15 TSX 085 080
08/26/2016 11:55 AM EDT 33.64 200 -0.12 TSX 124 080
08/26/2016 11:27 AM EDT E 33.75 80 -0.01 TSX 002 007
08/26/2016 11:27 AM EDT E 33.78 8 0.02 TSX 007 002
08/26/2016 11:19 AM EDT E 33.75 36 -0.01 TSX 002 009
08/26/2016 11:17 AM EDT 33.76 200 0.00 TSX 080 009
08/26/2016 11:17 AM EDT 33.76 1,000 0.00 TSX 080 080
08/26/2016 11:17 AM EDT 33.75 300 -0.01 TSX 080 009
08/26/2016 11:16 AM EDT 33.74 300 -0.02 TSX 080 080
08/26/2016 10:23 AM EDT E 33.75 32 -0.01 TSX 085 002
08/26/2016 10:03 AM EDT 33.67 100 -0.09 TSX 080 007
08/26/2016 10:00 AM EDT 33.64 100 -0.12 TSX 080 079
08/26/2016 10:00 AM EDT 33.64 200 -0.12 TSX 080 079
08/26/2016 10:00 AM EDT 33.64 200 -0.12 TSX 080 079
08/26/2016 10:00 AM EDT 33.64 200 -0.12 TSX 080 079
08/26/2016 10:00 AM EDT 33.64 200 -0.12 TSX 080 079
08/26/2016 10:00 AM EDT 33.64 100 -0.12 TSX 007 079
08/26/2016 9:30 AM EDT E 33.61 45 -0.15 TSX 002 009
08/26/2016 9:30 AM EDT E 33.61 44 -0.15 TSX 002 009
08/26/2016 9:30 AM EDT E 33.65 70 -0.11 TSX 079 002
08/25/2016 3:43 PM EDT 33.76 100 0.00 TSX 007 080
08/25/2016 3:43 PM EDT 33.76 100 0.00 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.