dcsimg

iShares Edge MSCI Min Vol EAFE Index ETF

Exchange: TSX Exchange | Jul 28, 2016, 12:30 AM EDT

XMI
$ 34.06 Change Down
Change:
-0.04 (-0.12%)
Volume:
12,512

Day Low 34.01
Day High 34.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.05
High: 34.08
Bid: 34.04
Bid Size: 4,000
Beta: 0.212
Prev. Close: 34.10
Low: 34.01
Ask: 34.08
Ask Size: 1,000
VWAP: 34.061441
Dividend: 0.384 CAD
Div. Frequency: Semi-Annual
Shares Out.: 6,950,000
P/E Ratio: 17.800
EPS: N/A
Yield: 2.116
Ex-Div Date: 06/15/2016
Market Cap: 236,717,000
P/B Ratio: 1.930
Exchange: TSX

Description

"The investment seeks to replicate, net of expense, the MSCI EAFE Minimum Volatility Index USD. The fund will invest primarily in shares of one or mor... More

News Headlines for iShares Edge MSCI Min Vol EAFE Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 3:23 PM EDT 34.06 100 -0.04 TSX 007 080
07/27/2016 3:21 PM EDT 34.06 1,000 -0.04 TSX 080 039
07/27/2016 3:07 PM EDT 34.04 1,000 -0.06 TSX 080 039
07/27/2016 2:27 PM EDT E 34.08 38 -0.02 TSX 002 002
07/27/2016 2:27 PM EDT 34.07 200 -0.03 TSX 002 039
07/27/2016 2:27 PM EDT 34.08 2,200 -0.02 TSX 002 009
07/27/2016 2:27 PM EDT 34.08 1,000 -0.02 TSX 002 080
07/27/2016 2:27 PM EDT 34.07 1,000 -0.03 TSX 002 080
07/27/2016 2:27 PM EDT 34.07 1,000 -0.03 TSX 002 080
07/27/2016 2:26 PM EDT E 34.08 11 -0.02 TSX 019 002
07/27/2016 2:25 PM EDT E 34.05 8 -0.05 TSX 002 002
07/27/2016 2:18 PM EDT E 34.09 56 -0.01 TSX 007 002
07/27/2016 2:18 PM EDT 34.08 500 -0.02 TSX 007 039
07/27/2016 2:17 PM EDT 34.06 300 -0.04 TSX 080 079
07/27/2016 2:10 PM EDT 34.03 400 -0.07 TSX 080 079
07/27/2016 1:58 PM EDT E 34.01 39 -0.09 TSX 002 085
07/27/2016 1:19 PM EDT E 33.95 2 -0.15 TSX 124 002
07/27/2016 12:55 PM EDT E 33.94 6 -0.16 TSX 002 007
07/27/2016 12:19 PM EDT E 33.99 88 -0.11 TSX 007 002
07/27/2016 11:38 AM EDT E 34.04 74 -0.06 TSX 088 002
07/27/2016 11:11 AM EDT E 34.03 50 -0.07 TSX 085 002
07/27/2016 11:04 AM EDT E 34.02 70 -0.08 TSX 085 002
07/27/2016 10:43 AM EDT E 34.03 40 -0.07 TSX 085 002
07/27/2016 10:40 AM EDT E 34.02 23 -0.08 TSX 124 002
07/27/2016 10:19 AM EDT E 33.94 44 -0.16 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.