TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.64
Jul 30, 2014, 11:06 PM EDT
Change: 0.06 (0.22%)
Volume: 2,642

Day Low
27.61
Day High
27.64
Company Chart
Detailed Quote
Open: 27.61 EPS: N/A
High: 27.64 Ex-Div Date: 06/18/2014
Low: 27.61 Dividend: 0.448 
Prev. Close: 27.58 Yield: 2.821
Bid: 27.63 Div. Frequency: Semi-Annual
Bid Size: 8,000 Shares Out.: 1,200,000
Ask: 27.70 P/E Ratio: 17.000
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 33,168,000 Exchange: TSX
Beta: 0.109 VWAP: 27.628
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.64 27.63 27.70 27.61 27.64 27.61 2,642 100% 0.06 0.218% 07/30/2014 2:58 PM
TSX 27.61 27.63 27.70 27.61 27.61 27.61 942 35.65% 0.03 0.109% 07/30/2014 2:58 PM
Alpha 27.64 27.52 27.81 27.64 27.64 27.64 1,500 56.78% 0.06 0.218% 07/30/2014 1:54 PM
Chi-X 27.61 N/A N/A 27.61 27.61 27.61 200 7.57% 0.10 0.364% 07/30/2014 10:07 AM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 2:58 PM EDT E 27.64 8 0.06 TSX 007 007
07/30/2014 1:56 PM EDT E 27.61 20 0.03 TSX 007 009
07/30/2014 1:56 PM EDT E 27.64 76 0.06 TSX 009 007
07/30/2014 1:54 PM EDT E 27.65 2 0.07 TSX 002 007
07/30/2014 1:54 PM EDT 27.64 1,500 0.06 ALPHA 002 080
07/30/2014 1:04 PM EDT 27.61 800 0.03 TSX 080 070
07/30/2014 1:02 PM EDT E 27.63 36 0.05 TSX 007 002
07/30/2014 10:07 AM EDT 27.61 200 0.03 CHIX 013 080
07/29/2014 3:28 PM EDT E 27.58 61 0 TSX 007 009
07/29/2014 3:28 PM EDT 27.58 100 0 TSX 009 009
07/29/2014 3:28 PM EDT E 27.58 61 0 TSX 007 009
07/29/2014 3:28 PM EDT 27.58 100 0 TSX 009 009
07/29/2014 3:19 PM EDT E 27.64 93 0.06 TSX 080 007
07/29/2014 3:05 PM EDT E 27.60 6 0.02 TSX 007 007
07/29/2014 2:31 PM EDT E 27.66 52 0.08 TSX 007 007
07/29/2014 2:31 PM EDT 27.66 100 0.08 ALPHA 007 080
07/29/2014 1:52 PM EDT E 27.67 69 0.09 TSX 007 007
07/29/2014 1:52 PM EDT 27.67 100 0.09 ALPHA 007 007
07/29/2014 1:42 PM EDT 27.67 100 0.09 CX2 009 009
07/29/2014 1:42 PM EDT E 27.67 52 0.09 TSX 009 007
07/29/2014 12:49 PM EDT 27.69 300 0.11 CX2 009 009
07/29/2014 12:49 PM EDT E 27.69 61 0.11 TSX 009 007
07/29/2014 12:20 PM EDT 27.67 200 0.09 CX2 080 080
07/29/2014 12:20 PM EDT E 27.67 50 0.09 TSX 080 007
07/29/2014 12:03 PM EDT E 27.60 70 0.02 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.