TMX group TMXmoney

iShares MSCI EAFE Minimum Volatility Index ETF (XMI)
Market: CDN Consolidated
$ 27.71
Nov 23, 2014, 2:01 AM EST
Change: -0.09 (-0.32%)
Volume: 6,078
Day Low
27.66
Day High
27.89
Company Chart
Detailed Quote
Open: 27.89 EPS: N/A
High: 27.89 Ex-Div Date: 06/18/2014
Low: 27.66 Dividend: 0.448 
Prev. Close: 27.80 Yield: 2.813
Bid: 0.00 Div. Frequency: Semi-Annual
Bid Size: 0 Shares Out.: 1,600,000
Ask: 0.00 P/E Ratio: 17.300
Ask Size: 0 P/B Ratio: 2.080
Market Cap: 44,336,000 Exchange: TSX
Beta: 0.069 VWAP: 27.776316
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 27.71 N/A N/A 27.89 27.89 27.66 6,078 100% -0.09 -0.324% 11/21/2014 3:26 PM

All times are in ET.

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:26 PM EST E 27.71 40 -0.09 TSX 009 002
11/21/2014 3:26 PM EST 27.71 500 -0.09 TMX 009 080
11/21/2014 2:50 PM EST 27.66 100 -0.14 TSX 080 007
11/21/2014 2:50 PM EST 27.69 500 -0.11 ALPHA 080 080
11/21/2014 2:11 PM EST E 27.68 80 -0.12 TSX 002 007
11/21/2014 2:11 PM EST 27.68 100 -0.12 TSX 080 007
11/21/2014 1:48 PM EST 27.69 100 -0.11 CX2 009 080
11/21/2014 1:48 PM EST E 27.69 92 -0.11 TSX 009 002
11/21/2014 12:30 PM EST E 27.67 5 -0.13 TSX 124 002
11/21/2014 12:07 PM EST E 27.74 11 -0.06 TSX 085 002
11/21/2014 12:07 PM EST 27.74 100 -0.06 ALPHA 085 080
11/21/2014 12:07 PM EST 27.72 100 -0.08 ALPHA 085 079
11/21/2014 11:14 AM EST 27.71 100 -0.09 TSX 080 080
11/21/2014 11:06 AM EST E 27.74 75 -0.06 TSX 007 002
11/21/2014 10:29 AM EST 27.78 2,100 -0.02 CHIX 001 080
11/21/2014 10:29 AM EST E 27.78 25 -0.02 TSX 053 002
11/21/2014 10:27 AM EST E 27.77 50 -0.03 TSX 002 124
11/21/2014 10:27 AM EST 27.77 100 -0.03 TSX 053 079
11/21/2014 10:23 AM EST 27.76 100 -0.04 ALPHA 053 079
11/21/2014 10:13 AM EST 27.77 100 -0.03 TSX 053 079
11/21/2014 10:05 AM EST 27.83 100 0.03 CX2 053 080
11/21/2014 9:52 AM EST 27.82 500 0.02 ALPHA 001 080
11/21/2014 9:52 AM EST 27.82 500 0.02 ALPHA 001 080
11/21/2014 9:30 AM EST 27.89 300 0.09 TSX 079 002
11/21/2014 9:30 AM EST 27.89 100 0.09 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia