iShares MSCI EAFE Minimum Volatility Index ETF

Market: CDN Consolidated | Jul 5, 2015, 5:10 AM EDT

XMI
$ 31.88 Change Up
Change:
0.01 (0.03%)
Volume:
3,839

Day Low 31.88
Day High 31.98


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.94
High: 31.98
Bid: 0.00
Bid Size: 0
Beta: 0.133
Prev. Close: 31.87
Low: 31.88
Ask: 0.00
Ask Size: 0
VWAP: 31.957429
Dividend: 0.363 
Div. Frequency: Semi-Annual
Shares Out.: 3,950,000
P/E Ratio: 17.500
EPS: N/A
Yield: 2.226
Ex-Div Date: 06/17/2015
Market Cap: 125,926,000
P/B Ratio: 2.170
Exchange: TSX

News Headlines for iShares MSCI EAFE Minimum Volatility Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 31.88 N/A N/A 31.94 31.98 31.88 3,839 100% 0.01 0.031% 07/03/2015 2:52 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/03/2015 2:52 PM EDT E 31.88 38 0.01 TCM 007 007
07/03/2015 2:52 PM EDT E 31.94 36 0.07 TCM 007 007
07/03/2015 2:52 PM EDT 31.88 200 0.01 TSX 009 007
07/03/2015 2:52 PM EDT 31.94 100 0.07 ALPHA 007 002
07/03/2015 2:40 PM EDT E 31.94 30 0.07 TSX 019 007
07/03/2015 2:39 PM EDT E 31.94 16 0.07 TSX 085 007
07/03/2015 2:23 PM EDT 31.93 100 0.06 CX2 007 002
07/03/2015 1:59 PM EDT 31.95 100 0.08 CX2 080 002
07/03/2015 1:59 PM EDT E 31.95 16 0.08 TCM 080 007
07/03/2015 1:47 PM EDT E 31.89 1 0.02 TCM 007 009
07/03/2015 1:47 PM EDT 31.96 400 0.09 CX2 009 002
07/03/2015 1:47 PM EDT E 31.96 8 0.09 TCM 009 007
07/03/2015 1:46 PM EDT 31.96 100 0.09 CX2 080 002
07/03/2015 1:46 PM EDT E 31.96 9 0.09 TCM 080 007
07/03/2015 12:23 PM EDT 31.96 400 0.09 CX2 080 002
07/03/2015 12:23 PM EDT E 31.94 25 0.07 TCM 080 007
07/03/2015 12:23 PM EDT 31.94 200 0.07 TSX 080 007
07/03/2015 11:56 AM EDT E 31.96 70 0.09 TCM 007 080
07/03/2015 11:56 AM EDT 31.96 300 0.09 TSX 007 080
07/03/2015 11:56 AM EDT 31.96 100 0.09 TSX 007 080
07/03/2015 11:15 AM EDT E 31.98 90 0.11 TSX 085 007
07/03/2015 11:15 AM EDT 31.98 700 0.11 TSX 085 002
07/03/2015 11:14 AM EDT 31.95 100 0.08 TSX 085 007
07/03/2015 11:01 AM EDT 31.97 600 0.10 TSX 085 002
07/03/2015 11:00 AM EDT 31.94 100 0.07 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.