dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | May 1, 2016, 1:10 PM EDT

XMD
$ 22.94 Change Up
Change:
0.07 (0.31%)
Volume:
2,903

Day Low 22.91
Day High 22.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.94
High: 22.99
Bid: 22.95
Bid Size: 100
Beta: 1.081
Prev. Close: 22.87
Low: 22.91
Ask: 23.01
Ask Size: 8,000
VWAP: 22.944286
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 8,600,000
P/E Ratio: 17.200
EPS: 0.63
Yield: 2.130
Ex-Div Date: 03/16/2016
Market Cap: 197,284,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:50 PM EDT 22.94 200 0.07 TSX 080 079
04/29/2016 3:50 PM EDT 22.95 200 0.08 TSX 079 079
04/29/2016 3:50 PM EDT 22.95 200 0.08 TSX 079 079
04/29/2016 3:45 PM EDT 22.99 600 0.12 TSX 079 080
04/29/2016 3:08 PM EDT E 22.97 7 0.10 TSX 124 009
04/29/2016 2:17 PM EDT 22.92 500 0.05 TSX 076 080
04/29/2016 2:17 PM EDT 22.91 200 0.04 TSX 076 079
04/29/2016 1:44 PM EDT 22.92 100 0.05 TSX 076 079
04/29/2016 1:44 PM EDT 22.92 200 0.05 TSX 076 079
04/29/2016 1:34 PM EDT E 22.94 35 0.07 TSX 076 009
04/29/2016 1:25 PM EDT 22.94 200 0.07 TSX 079 079
04/29/2016 11:17 AM EDT E 22.92 27 0.05 TSX 009 124
04/29/2016 9:30 AM EDT E 22.94 3 0.07 TSX 085 009
04/29/2016 9:30 AM EDT E 22.94 31 0.07 TSX 056 009
04/29/2016 9:30 AM EDT 22.94 100 0.07 TSX 056 009
04/29/2016 9:30 AM EDT 22.94 100 0.07 TSX 056 039
04/29/2016 9:30 AM EDT 22.94 200 0.07 TSX 056 079
04/28/2016 3:59 PM EDT W 22.87 200 0.00 TSX 001 080
04/28/2016 3:38 PM EDT W 22.86 3,000 -0.01 TSX 007 007
04/28/2016 3:22 PM EDT 22.89 200 0.02 TSX 007 080
04/28/2016 3:11 PM EDT E 22.96 25 0.09 TSX 124 009
04/28/2016 2:16 PM EDT E 22.96 20 0.09 TSX 009 007
04/28/2016 1:55 PM EDT W 23.00 1,500 0.13 TSX 007 007
04/28/2016 1:16 PM EDT E 22.96 90 0.09 TSX 009 007
04/28/2016 1:16 PM EDT W 22.96 200 0.09 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.