TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Market: CDN Consolidated
$ 25.08
Nov 23, 2014, 9:08 AM EST
Change: 0.14 (0.56%)
Volume: 8,431
Day Low
25.06
Day High
25.23
Company Chart
Detailed Quote
Open: 25.20 EPS: 0.63
High: 25.23 Ex-Div Date: 09/17/2014
Low: 25.06 Dividend: 0.136 
Prev. Close: 24.94 Yield: 1.976
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,700,000
Ask: 0.00 P/E Ratio: 19.100
Ask Size: 0 P/B Ratio: 1.930
Market Cap: 243,276,000 Exchange: TSX
Beta: 1.045 VWAP: 25.083117
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.08 N/A N/A 25.20 25.23 25.06 8,431 100% 0.14 0.561% 11/21/2014 3:47 PM

All times are in ET.

News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2014 3:47 PM EST E 25.09 20 0.15 TSX 079 002
11/21/2014 3:47 PM EST 25.08 100 0.14 TSX 079 001
11/21/2014 3:36 PM EST E 25.10 80 0.16 TSX 080 002
11/21/2014 3:36 PM EST 25.08 100 0.14 TSX 080 001
11/21/2014 3:36 PM EST 25.09 600 0.15 ALPHA 080 039
11/21/2014 3:11 PM EST 25.06 2,500 0.12 TSX 080 007
11/21/2014 3:07 PM EST E 25.06 75 0.12 TSX 002 002
11/21/2014 3:07 PM EST 25.06 300 0.12 TSX 002 007
11/21/2014 3:06 PM EST 25.06 200 0.12 TSX 001 007
11/21/2014 3:06 PM EST 25.06 200 0.12 TSX 001 007
11/21/2014 3:06 PM EST 25.07 200 0.13 TSX 001 007
11/21/2014 3:06 PM EST 25.06 600 0.12 ALPHA 039 007
11/21/2014 2:18 PM EST 25.06 100 0.12 TSX 002 070
11/21/2014 2:18 PM EST 25.06 100 0.12 TSX 085 070
11/21/2014 1:39 PM EST E 25.08 8 0.14 TSX 085 002
11/21/2014 1:26 PM EST E 25.06 40 0.12 TSX 079 002
11/21/2014 12:55 PM EST 25.09 1,400 0.15 TSX 079 080
11/21/2014 12:55 PM EST 25.08 100 0.14 TSX 079 001
11/21/2014 12:41 PM EST E 25.08 4 0.14 TSX 056 002
11/21/2014 12:41 PM EST 25.07 100 0.13 TSX 056 001
11/21/2014 12:12 PM EST E 25.07 90 0.13 TSX 080 002
11/21/2014 12:12 PM EST 25.06 100 0.12 TSX 080 001
11/21/2014 11:26 AM EST E 25.11 24 0.17 TSX 002 085
11/21/2014 11:10 AM EST 25.10 200 0.16 TSX 001 124
11/21/2014 11:09 AM EST E 25.09 10 0.15 TSX 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia