dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 8:22 AM EDT

XMD
$ 22.20 Change Up
Change:
0.29 (1.32%)
Volume:
2,551

Day Low 22.00
Day High 22.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.00
High: 22.22
Bid: 22.19
Bid Size: 8,000
Beta: 1.092
Prev. Close: 21.91
Low: 22.00
Ask: 22.25
Ask Size: 8,000
VWAP: 22.098696
Dividend: 0.141 CAD
Div. Frequency: Quarterly
Shares Out.: 8,400,000
P/E Ratio: 17.000
EPS: 0.63
Yield: 2.210
Ex-Div Date: 06/17/2015
Market Cap: 186,480,000
P/B Ratio: 1.400
Exchange: TSX

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 3:50 PM EDT 22.20 100 0.29 TSX 080 039
08/28/2015 3:50 PM EDT 22.19 200 0.28 TSX 080 001
08/28/2015 3:17 PM EDT E 22.25 7 0.34 TSX 124 002
08/28/2015 2:57 PM EDT 22.22 200 0.31 TSX 001 080
08/28/2015 2:57 PM EDT E 22.21 70 0.30 TSX 002 085
08/28/2015 2:23 PM EDT E 22.20 59 0.29 TSX 002 002
08/28/2015 1:29 PM EDT E 22.18 20 0.27 TSX 124 002
08/28/2015 1:02 PM EDT E 22.20 25 0.29 TSX 124 002
08/28/2015 12:55 PM EDT 22.21 100 0.30 TSX 080 001
08/28/2015 12:47 PM EDT 22.16 100 0.25 TSX 001 080
08/28/2015 12:21 PM EDT 22.14 200 0.23 TSX 080 001
08/28/2015 11:36 AM EDT E 22.13 10 0.22 TSX 002 085
08/28/2015 10:41 AM EDT 22.06 700 0.15 TSX 009 080
08/28/2015 10:08 AM EDT 22.06 200 0.15 TSX 009 001
08/28/2015 9:46 AM EDT 22.06 100 0.15 TSX 007 080
08/28/2015 9:39 AM EDT E 22.00 60 0.09 TSX 002 007
08/28/2015 9:39 AM EDT 22.00 400 0.09 TSX 009 007
08/27/2015 3:59 PM EDT W 21.91 400 0.00 TSX 001 080
08/27/2015 3:19 PM EDT E 21.73 10 -0.18 TSX 002 002
08/27/2015 3:17 PM EDT E 21.71 30 -0.20 TSX 002 002
08/27/2015 3:15 PM EDT 21.76 400 -0.15 TSX 080 080
08/27/2015 3:04 PM EDT 21.77 600 -0.14 TSX 007 080
08/27/2015 2:57 PM EDT 21.80 1,000 -0.11 TSX 009 080
08/27/2015 2:50 PM EDT 21.82 1,000 -0.09 TSX 009 080
08/27/2015 2:41 PM EDT E 21.84 2 -0.07 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.