iShares S&P/TSX Completion Index ETF

Market: CDN Consolidated | Apr 26, 2015, 5:26 AM EDT

XMD
$ 25.30
Change:
0.03 (0.12%)
Volume:
6,919

Day Low 25.23
Day High 25.31


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.25
High: 25.31
Bid: 0.00
Bid Size: 0
Beta: 1.085
Prev. Close: 25.27
Low: 25.23
Ask: 0.00
Ask Size: 0
VWAP: 25.277778
Dividend: 0.164 
Div. Frequency: Quarterly
Shares Out.: 9,100,000
P/E Ratio: 17.200
EPS: 0.63
Yield: 1.933
Ex-Div Date: 03/18/2015
Market Cap: 230,230,000
P/B Ratio: 1.620
Exchange: TSX

News Headlines for iShares S&P/TSX Completion Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.30 N/A N/A 25.25 25.31 25.23 6,919 100% 0.03 0.119% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT W 25.30 100 0.03 CX2 001 002
04/24/2015 3:59 PM EDT 25.30 400 0.03 CX2 039 080
04/24/2015 3:55 PM EDT 25.29 200 0.02 ALPHA 007 079
04/24/2015 3:34 PM EDT 25.31 100 0.04 CX2 002 002
04/24/2015 3:34 PM EDT 25.29 100 0.02 CHIX 002 001
04/24/2015 3:34 PM EDT 25.29 100 0.02 CHIX 002 001
04/24/2015 3:34 PM EDT 25.30 200 0.03 TSX 002 039
04/24/2015 3:34 PM EDT 25.29 200 0.02 TSX 002 001
04/24/2015 3:34 PM EDT 25.30 400 0.03 ALPHA 002 039
04/24/2015 3:34 PM EDT E 25.30 90 0.03 TCM 002 007
04/24/2015 3:31 PM EDT 25.29 100 0.02 CHIX 080 001
04/24/2015 3:31 PM EDT E 25.30 92 0.03 TCM 080 007
04/24/2015 3:29 PM EDT 25.30 100 0.03 CX2 080 079
04/24/2015 3:29 PM EDT E 25.30 92 0.03 TCM 080 007
04/24/2015 3:22 PM EDT 25.28 100 0.01 TSX 080 007
04/24/2015 3:22 PM EDT 25.28 100 0.01 TSX 080 007
04/24/2015 3:22 PM EDT 25.28 200 0.01 TSX 080 085
04/24/2015 3:07 PM EDT E 25.26 55 -0.01 TSX 009 079
04/24/2015 3:04 PM EDT 25.26 300 -0.01 CHIX 080 001
04/24/2015 3:04 PM EDT E 25.26 20 -0.01 TCM 007 079
04/24/2015 2:55 PM EDT E 25.28 5 0.01 TSX 124 009
04/24/2015 2:26 PM EDT 25.25 100 -0.02 CX2 002 002
04/24/2015 2:19 PM EDT E 25.28 38 0.01 TSX 124 009
04/24/2015 1:32 PM EDT E 25.28 30 0.01 TSX 009 076
04/24/2015 1:18 PM EDT E 25.27 50 0 TCM 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.