dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Jul 26, 2016, 12:16 AM EDT

XMD
$ 24.12 Change Down
Change:
-0.16 (-0.66%)
Volume:
4,903

Day Low 24.10
Day High 24.23
52 Week Low 18.690001
52 Week High 24.299999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.23
High: 24.23
Bid: 24.07
Bid Size: 8,000
Beta: 1.099
Prev. Close: 24.28
Low: 24.10
Ask: 24.14
Ask Size: 8,000
VWAP: 24.115957
Dividend: 0.141 CAD
Div. Frequency: Quarterly
Shares Out.: 8,400,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 2.027
Ex-Div Date: 06/15/2016
Market Cap: 202,608,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2016 3:59 PM EDT 24.12 800 -0.16 TSX 039 080
07/25/2016 3:51 PM EDT 24.11 100 -0.17 TSX 002 001
07/25/2016 3:49 PM EDT 24.11 100 -0.17 TSX 007 080
07/25/2016 3:49 PM EDT 24.11 100 -0.17 TSX 007 080
07/25/2016 3:49 PM EDT 24.11 100 -0.17 TSX 007 080
07/25/2016 3:49 PM EDT 24.11 100 -0.17 TSX 007 080
07/25/2016 3:45 PM EDT 24.12 700 -0.16 TSX 002 080
07/25/2016 2:27 PM EDT E 24.13 86 -0.15 TSX 124 002
07/25/2016 12:36 PM EDT E 24.10 14 -0.18 TSX 124 002
07/25/2016 12:36 PM EDT 24.10 400 -0.18 TSX 124 080
07/25/2016 12:36 PM EDT 24.10 500 -0.18 TSX 124 002
07/25/2016 12:11 PM EDT 24.11 100 -0.17 TSX 039 080
07/25/2016 11:38 AM EDT 24.10 1,400 -0.18 TSX 080 022
07/25/2016 9:30 AM EDT E 24.19 10 -0.09 TSX 002 085
07/25/2016 9:30 AM EDT E 24.23 93 -0.05 TSX 085 002
07/25/2016 9:30 AM EDT 24.23 100 -0.05 TSX 085 001
07/25/2016 9:30 AM EDT 24.23 200 -0.05 TSX 085 039
07/22/2016 3:47 PM EDT E 24.30 25 0.02 TSX 076 002
07/22/2016 3:47 PM EDT 24.28 100 0.00 TSX 076 002
07/22/2016 3:47 PM EDT 24.28 300 0.00 TSX 076 058
07/22/2016 3:14 PM EDT E 24.25 40 -0.03 TSX 002 079
07/22/2016 2:18 PM EDT 24.27 100 -0.01 TSX 022 007
07/22/2016 2:18 PM EDT 24.27 100 -0.01 TSX 022 009
07/22/2016 1:53 PM EDT E 24.28 4 0.00 TSX 124 002
07/22/2016 1:30 PM EDT 24.28 200 0.00 TSX 022 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.