TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Market: CDN Consolidated
$ 26.23
Jul 29, 2014, 8:29 AM EDT
Change: 0.00 (0.00%)
Volume: 0

Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.63
High: N/A Ex-Div Date: 06/18/2014
Low: N/A Dividend: 0.139 
Prev. Close: 26.23 Yield: 1.899
Bid: 26.34 Div. Frequency: Quarterly
Bid Size: 300 Shares Out.: 9,700,000
Ask: 26.34 P/E Ratio: 21.000
Ask Size: 16,000 P/B Ratio: N/A
Market Cap: 254,431,000 Exchange: TSX
Beta: 1.005 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 26.23 26.34 26.34 0.00 0.00 0.00 0 100% 0.00 0.00% 07/28/2014 3:59 PM
TSX 26.23 26.34 26.34 0.00 0.00 0.00 12.46 k 100% -0.06 -0.228% 07/28/2014 3:59 PM
Alpha 26.23 26.22 26.34 0.00 0.00 0.00 0 0% 0.00 0.00% 07/24/2014 3:37 PM

All times are in ET.

News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/28/2014 3:59 PM EDT W 26.23 100 0 TSX 080 001
07/28/2014 3:59 PM EDT 26.23 200 0 CHIX 001 001
07/28/2014 3:55 PM EDT E 26.27 3 0.04 TSX 085 009
07/28/2014 3:42 PM EDT E 26.25 30 0.02 TSX 009 028
07/28/2014 3:41 PM EDT 26.27 100 0.04 CHIX 022 001
07/28/2014 3:41 PM EDT E 26.28 40 0.05 TSX 022 009
07/28/2014 3:41 PM EDT 26.27 200 0.04 TSX 022 001
07/28/2014 3:31 PM EDT 26.23 600 0 CX2 080 033
07/28/2014 3:25 PM EDT E 26.27 50 0.04 TSX 080 009
07/28/2014 3:04 PM EDT E 26.24 28 0.01 TSX 009 079
07/28/2014 2:50 PM EDT E 26.26 4 0.03 TSX 080 009
07/28/2014 2:50 PM EDT 26.26 200 0.03 TSX 080 039
07/28/2014 2:38 PM EDT 26.24 100 0.01 CHIX 001 009
07/28/2014 2:38 PM EDT E 26.24 70 0.01 TSX 009 009
07/28/2014 2:35 PM EDT 26.25 100 0.02 TSX 001 089
07/28/2014 2:17 PM EDT 26.25 100 0.02 CHIX 001 009
07/28/2014 2:17 PM EDT 26.26 100 0.03 CHIX 001 009
07/28/2014 2:17 PM EDT E 26.25 33 0.02 TSX 009 009
07/28/2014 2:17 PM EDT 26.26 100 0.03 TSX 001 009
07/28/2014 1:03 PM EDT 26.21 100 -0.02 CHIX 080 085
07/28/2014 1:03 PM EDT 26.21 200 -0.02 CHIX 001 085
07/28/2014 1:03 PM EDT 26.22 200 -0.01 CHIX 001 085
07/28/2014 1:02 PM EDT 26.21 500 -0.02 CHIX 080 085
07/28/2014 1:02 PM EDT 26.22 200 -0.01 CHIX 001 085
07/28/2014 12:59 PM EDT 26.22 100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.