iShares S&P/TSX Completion Index ETF

Market: Market: CDN Consolidated | Mar 5, 2015, 9:16 AM EST

XMD
$ 24.94
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A
52 Week Low 22.24
52 Week High 26.90


  • Trade Now

Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0
Beta: 1.095
Prev. Close: 24.94
Low: N/A
Ask: 0.00
Ask Size: 0
VWAP: N/A
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 9,200,000
P/E Ratio: 19.100
EPS: 0.63
Yield: 1.982
Ex-Div Date: 12/29/2014
Market Cap: 229,448,000
P/B Ratio: 1.930
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
TSX 24.94 24.96 25.01 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/04/2015 3:59 PM EST W 24.94 400 0 TSX 001 080
03/04/2015 3:59 PM EST 24.94 200 0 CX2 039 080
03/04/2015 3:54 PM EST E 24.90 62 -0.04 TSX 002 056
03/04/2015 3:54 PM EST 24.91 100 -0.03 TSX 001 056
03/04/2015 3:54 PM EST 24.91 100 -0.03 TSX 001 056
03/04/2015 3:52 PM EST 24.95 700 0.01 CX2 080 002
03/04/2015 3:52 PM EST E 24.95 30 0.01 TSX 080 002
03/04/2015 3:51 PM EST 24.91 30,000 -0.03 TSX 007 007
03/04/2015 3:22 PM EST E 24.88 92 -0.06 TSX 002 074
03/04/2015 3:22 PM EST 24.89 100 -0.05 TSX 001 074
03/04/2015 3:12 PM EST E 24.89 1 -0.05 TSX 002 002
03/04/2015 3:12 PM EST 24.89 100 -0.05 TSX 002 080
03/04/2015 3:12 PM EST 24.88 100 -0.06 TSX 002 001
03/04/2015 3:12 PM EST 24.88 100 -0.06 TSX 002 001
03/04/2015 2:51 PM EST 24.93 100 -0.01 CX2 080 080
03/04/2015 2:51 PM EST E 24.93 60 -0.01 TSX 080 002
03/04/2015 2:50 PM EST E 24.92 2 -0.02 TSX 002 002
03/04/2015 2:50 PM EST 24.91 100 -0.03 TSX 002 001
03/04/2015 2:48 PM EST 24.92 100 -0.02 CX2 080 080
03/04/2015 2:48 PM EST E 24.92 60 -0.02 TSX 080 002
03/04/2015 1:58 PM EST E 24.86 36 -0.08 TSX 056 002
03/04/2015 1:53 PM EST 24.88 400 -0.06 CX2 002 002
03/04/2015 1:27 PM EST E 24.87 18 -0.07 TSX 002 124
03/04/2015 1:10 PM EST E 24.89 65 -0.05 TSX 076 002
03/04/2015 1:10 PM EST 24.89 100 -0.05 TSX 076 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia