dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Dec 8, 2016, 4:49 PM EST

XMD
$ 24.64 Change Up
Change:
0.07 (0.28%)
Volume:
1,222

Day Low 24.56
Day High 24.64


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.56
High: 24.64
Bid: 24.61
Bid Size: 8,000
Beta: 1.054
Prev. Close: 24.57
Low: 24.56
Ask: 24.67
Ask Size: 8,000
VWAP: 24.6275
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 8,500,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.939
Ex-Div Date: 09/14/2016
Market Cap: 209,440,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2016 3:19 PM EST 24.64 400 0.07 TSX 080 080
12/08/2016 3:19 PM EST 24.64 200 0.07 TSX 080 009
12/08/2016 2:15 PM EST 24.61 100 0.04 TSX 001 080
12/08/2016 2:03 PM EST E 24.61 3 0.04 TSX 009 085
12/08/2016 1:18 PM EST 24.63 300 0.06 TSX 056 080
12/08/2016 1:18 PM EST 24.63 100 0.06 TSX 056 009
12/08/2016 10:28 AM EST 24.56 100 -0.01 TSX 080 080
12/08/2016 9:30 AM EST E 24.62 19 0.05 TSX 085 009
12/07/2016 2:31 PM EST 24.57 100 0.00 TSX 080 007
12/07/2016 1:09 PM EST 24.56 200 -0.01 TSX 080 080
12/07/2016 12:48 PM EST E 24.53 85 -0.04 TSX 124 009
12/07/2016 11:52 AM EST 24.53 200 -0.04 TSX 056 007
12/07/2016 11:52 AM EST 24.53 100 -0.04 TSX 056 009
12/07/2016 9:52 AM EST 24.55 100 -0.02 TSX 080 080
12/07/2016 9:36 AM EST 24.50 100 -0.07 TSX 039 009
12/07/2016 9:36 AM EST 24.50 100 -0.07 TSX 039 088
12/07/2016 9:36 AM EST 24.50 100 -0.07 TSX 039 088
12/07/2016 9:36 AM EST 24.50 100 -0.07 TSX 039 009
12/07/2016 9:30 AM EST E 24.48 5 -0.09 TSX 007 009
12/07/2016 9:30 AM EST E 24.48 59 -0.09 TSX 056 009
12/07/2016 9:30 AM EST 24.48 300 -0.09 TSX 056 007
12/07/2016 9:30 AM EST 24.48 400 -0.09 TSX 056 039
12/07/2016 9:30 AM EST 24.48 100 -0.09 TSX 056 079
12/06/2016 3:59 PM EST 24.44 1,500 -0.13 TSX 007 080
12/06/2016 2:46 PM EST 24.44 200 -0.13 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.