dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Feb 13, 2016, 5:36 AM EST

XMD
$ 19.90 Change Up
Change:
0.34 (1.74%)
Volume:
21,434

Day Low 19.78
Day High 19.90


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 19.87
High: 19.90
Bid: 19.87
Bid Size: 8,000
Beta: 1.066
Prev. Close: 19.56
Low: 19.78
Ask: 19.92
Ask Size: 8,000
VWAP: 19.848915
Dividend: 0.051 CAD
Div. Frequency: Quarterly
Shares Out.: 8,500,000
P/E Ratio: 17.200
EPS: 0.63
Yield: 2.477
Ex-Div Date: 12/29/2015
Market Cap: 169,150,000
P/B Ratio: 1.220
Exchange: TSX

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/12/2016 3:44 PM EST 19.90 300 0.34 TSX 080 080
02/12/2016 3:44 PM EST 19.89 200 0.33 TSX 080 079
02/12/2016 3:18 PM EST 19.84 5,000 0.28 TSX 080 007
02/12/2016 3:14 PM EST 19.84 300 0.28 TSX 002 007
02/12/2016 3:07 PM EST 19.82 900 0.26 TSX 080 079
02/12/2016 3:07 PM EST 19.82 100 0.26 TSX 007 079
02/12/2016 2:58 PM EST 19.81 1,300 0.25 TSX 002 079
02/12/2016 2:58 PM EST 19.81 100 0.25 TSX 001 079
02/12/2016 2:58 PM EST 19.82 100 0.26 TSX 079 079
02/12/2016 2:53 PM EST 19.83 100 0.27 TSX 002 079
02/12/2016 2:41 PM EST 19.80 100 0.24 TSX 080 080
02/12/2016 2:13 PM EST 19.80 100 0.24 TSX 079 080
02/12/2016 2:11 PM EST 19.82 100 0.26 TSX 080 079
02/12/2016 2:07 PM EST 19.78 100 0.22 TSX 080 080
02/12/2016 1:39 PM EST E 19.78 70 0.22 TSX 009 079
02/12/2016 1:21 PM EST E 19.78 55 0.22 TSX 009 079
02/12/2016 1:20 PM EST 19.80 200 0.24 TSX 079 079
02/12/2016 11:55 AM EST 19.86 6,400 0.30 TSX 007 080
02/12/2016 11:42 AM EST 19.86 5,300 0.30 TSX 007 007
02/12/2016 11:42 AM EST 19.87 200 0.31 TSX 079 007
02/12/2016 11:19 AM EST E 19.88 11 0.32 TSX 028 009
02/12/2016 9:32 AM EST 19.88 100 0.32 TSX 080 009
02/12/2016 9:32 AM EST 19.87 200 0.31 TSX 080 079
02/12/2016 9:30 AM EST E 19.73 38 0.17 TSX 009 007
02/12/2016 9:30 AM EST E 19.77 60 0.21 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.