dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Jan 17, 2017, 6:18 PM EST

XMD
$ 24.64 Change Down
Change:
-0.02 (-0.08%)
Volume:
61,822

Day Low 24.64
Day High 24.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.69
High: 24.73
Bid: 24.64
Bid Size: 900
Beta: 1.054
Prev. Close: 24.66
Low: 24.64
Ask: 24.70
Ask Size: 8,900
VWAP: 24.658198
Dividend: 0.061 CAD
Div. Frequency: Quarterly
Shares Out.: 8,300,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.974
Ex-Div Date: 12/28/2016
Market Cap: 204,512,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:57 PM EST 24.64 4,700 -0.02 TSX 009 019
01/17/2017 3:57 PM EST 24.64 10,000 -0.02 TSX 002 019
01/17/2017 3:57 PM EST 24.64 7,000 -0.02 TSX 080 019
01/17/2017 3:57 PM EST 24.64 3,000 -0.02 TSX 079 019
01/17/2017 3:57 PM EST 24.65 100 -0.01 TSX 001 019
01/17/2017 3:41 PM EST 24.66 7,000 0.00 TSX 080 079
01/17/2017 3:41 PM EST 24.66 8,000 0.00 TSX 009 079
01/17/2017 3:41 PM EST 24.66 10,000 0.00 TSX 002 079
01/17/2017 3:29 PM EST E 24.70 38 0.04 TSX 124 009
01/17/2017 3:20 PM EST W 24.69 100 0.03 TSX 080 080
01/17/2017 3:09 PM EST 24.69 300 0.03 TSX 080 002
01/17/2017 3:09 PM EST 24.69 200 0.03 TSX 009 002
01/17/2017 3:07 PM EST W 24.70 100 0.04 TSX 080 080
01/17/2017 2:52 PM EST 24.70 200 0.04 TSX 080 080
01/17/2017 2:50 PM EST 24.70 100 0.04 TSX 080 056
01/17/2017 2:29 PM EST 24.73 100 0.07 TSX 001 056
01/17/2017 12:52 PM EST W 24.70 800 0.04 TSX 080 079
01/17/2017 12:47 PM EST 24.70 500 0.04 TSX 079 079
01/17/2017 12:44 PM EST 24.70 200 0.04 TSX 001 079
01/17/2017 12:38 PM EST 24.70 100 0.04 TSX 001 079
01/17/2017 12:29 PM EST 24.70 100 0.04 TSX 001 080
01/17/2017 12:29 PM EST 24.70 100 0.04 TSX 009 080
01/17/2017 12:27 PM EST E 24.69 39 0.03 TSX 009 124
01/17/2017 12:24 PM EST E 24.72 6 0.06 TSX 028 009
01/17/2017 11:58 AM EST W 24.70 400 0.04 TSX 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.