iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Aug 1, 2015, 5:59 PM EDT

XMD
$ 23.05 Change Up
Change:
0.07 (0.30%)
Volume:
2,359

Day Low 22.98
Day High 23.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.99
High: 23.06
Bid: 23.03
Bid Size: 8,000
Beta: 1.102
Prev. Close: 22.98
Low: 22.98
Ask: 23.09
Ask Size: 8,000
VWAP: 23.025455
Dividend: 0.141 CAD
Div. Frequency: Quarterly
Shares Out.: 8,900,000
P/E Ratio: 17.600
EPS: 0.63
Yield: 2.128
Ex-Div Date: 06/17/2015
Market Cap: 205,145,000
P/B Ratio: 1.520
Exchange: TSX

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2015 3:57 PM EDT E 23.07 50 0.09 TSX 124 009
07/31/2015 2:49 PM EDT 23.05 100 0.07 TSX 080 001
07/31/2015 2:04 PM EDT E 23.08 67 0.10 TSX 002 009
07/31/2015 2:01 PM EDT 23.05 100 0.07 TSX 001 056
07/31/2015 1:09 PM EDT 23.03 1,100 0.05 TSX 080 080
07/31/2015 1:09 PM EDT 23.04 100 0.06 TSX 001 080
07/31/2015 1:09 PM EDT 23.04 100 0.06 TSX 001 080
07/31/2015 12:28 PM EDT E 23.03 21 0.05 TSX 009 124
07/31/2015 12:28 PM EDT E 23.07 21 0.09 TSX 124 009
07/31/2015 12:28 PM EDT 23.06 200 0.08 TSX 124 001
07/31/2015 10:24 AM EDT 22.99 100 0.01 TSX 001 056
07/31/2015 10:24 AM EDT 22.98 200 0.00 TSX 080 019
07/31/2015 10:24 AM EDT 22.99 200 0.01 TSX 001 019
07/30/2015 3:59 PM EDT W 22.98 400 0.00 TSX 001 080
07/30/2015 3:47 PM EDT E 22.97 85 -0.01 TSX 088 009
07/30/2015 3:47 PM EDT 22.96 200 -0.02 TSX 088 009
07/30/2015 3:47 PM EDT 22.96 200 -0.02 TSX 088 007
07/30/2015 3:47 PM EDT 22.95 100 -0.03 TSX 088 001
07/30/2015 3:46 PM EDT 22.95 100 -0.03 TSX 080 001
07/30/2015 3:11 PM EDT 22.98 100 0.00 TSX 014 007
07/30/2015 3:11 PM EDT 22.97 200 -0.01 TSX 014 001
07/30/2015 2:59 PM EDT E 22.94 11 -0.04 TSX 009 089
07/30/2015 2:52 PM EDT 22.99 200 0.01 TSX 022 080
07/30/2015 2:52 PM EDT 22.98 200 0.00 TSX 022 001
07/30/2015 1:58 PM EDT 22.88 400 -0.10 TSX 002 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.