iShares S&P/TSX Completion Index ETF

Market: CDN Consolidated | May 28, 2015, 5:47 PM EDT

XMD
$ 24.85
Change:
0.01 (0.04%)
Volume:
9,259

Day Low 24.75
Day High 24.89


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.81
High: 24.89
Bid: 0.00
Bid Size: 0
Beta: 1.091
Prev. Close: 24.84
Low: 24.75
Ask: 0.00
Ask Size: 0
VWAP: 24.823375
Dividend: 0.164 
Div. Frequency: Quarterly
Shares Out.: 9,000,000
P/E Ratio: 17.700
EPS: 0.63
Yield: 1.973
Ex-Div Date: 03/18/2015
Market Cap: 223,650,000
P/B Ratio: 1.680
Exchange: TSX

News Headlines for iShares S&P/TSX Completion Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.85 N/A N/A 24.81 24.89 24.75 9,259 100% 0.01 0.040% 05/28/2015 3:59 PM
TSX 24.86 24.83 24.91 24.81 24.86 24.77 3,008 32.49% 0.02 0.081% 05/28/2015 3:57 PM
Alpha 24.85 N/A N/A 24.85 24.85 24.85 200 2.16% -0.02 -0.080% 05/28/2015 3:38 PM
Chi-X 24.86 N/A N/A 24.77 24.86 24.75 1,900 20.52% 0.00 0.00% 05/28/2015 3:57 PM
Omega 24.85 N/A N/A 24.85 24.85 24.85 100 1.08% 0.00 0.00% 05/28/2015 3:59 PM
TriAct 24.54 N/A N/A 0.00 0.00 0.00 651 7.03% 0.00 0.00% 05/28/2015 3:32 PM
CX2 24.89 N/A N/A 24.80 24.89 24.78 3,400 36.72% 0.05 0.201% 05/28/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/28/2015 3:59 PM EDT 24.85 100 0.01 OMEGA 001 001
05/28/2015 3:59 PM EDT W 24.89 200 0.05 CX2 001 002
05/28/2015 3:59 PM EDT 24.89 200 0.05 CX2 039 080
05/28/2015 3:57 PM EDT 24.85 200 0.01 CX2 080 088
05/28/2015 3:57 PM EDT 24.85 200 0.01 CX2 079 088
05/28/2015 3:57 PM EDT E 24.86 45 0.02 TSX 009 088
05/28/2015 3:57 PM EDT W 24.86 200 0.02 CHIX 001 088
05/28/2015 3:48 PM EDT E 24.87 50 0.03 TSX 080 009
05/28/2015 3:40 PM EDT E 24.87 44 0.03 TSX 056 009
05/28/2015 3:40 PM EDT 24.86 200 0.02 TSX 056 001
05/28/2015 3:38 PM EDT 24.86 800 0.02 CX2 002 002
05/28/2015 3:38 PM EDT 24.86 400 0.02 CX2 002 002
05/28/2015 3:38 PM EDT 24.85 200 0.01 CX2 002 079
05/28/2015 3:38 PM EDT 24.85 200 0.01 CHIX 002 001
05/28/2015 3:38 PM EDT 24.85 200 0.01 CHIX 002 001
05/28/2015 3:38 PM EDT 24.84 200 0 CHIX 002 001
05/28/2015 3:38 PM EDT E 24.86 30 0.02 TSX 002 009
05/28/2015 3:38 PM EDT 24.85 200 0.01 TSX 002 079
05/28/2015 3:38 PM EDT 24.85 200 0.01 TSX 002 039
05/28/2015 3:38 PM EDT 24.84 200 0 TSX 002 001
05/28/2015 3:38 PM EDT 24.85 200 0.01 ALPHA 002 079
05/28/2015 3:32 PM EDT 24.80 100 -0.04 CX2 002 002
05/28/2015 3:32 PM EDT E 24.80 54 -0.04 TCM 007 002
05/28/2015 3:27 PM EDT E 24.80 48 -0.04 TCM 007 009
05/28/2015 3:27 PM EDT 24.80 100 -0.04 TSX 009 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.