dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Sep 28, 2016, 12:55 AM EDT

XMD
$ 24.12 Change Down
Change:
-0.16 (-0.66%)
Volume:
982

Day Low 24.10
Day High 24.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.16
High: 24.16
Bid: 24.07
Bid Size: 8,000
Beta: 1.086
Prev. Close: 24.28
Low: 24.10
Ask: 24.13
Ask Size: 8,000
VWAP: 24.11875
Dividend: 0.125 CAD
Div. Frequency: Quarterly
Shares Out.: 8,300,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.976
Ex-Div Date: 09/14/2016
Market Cap: 200,196,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/27/2016 3:41 PM EDT E 24.12 79 -0.16 TSX 002 002
09/27/2016 3:41 PM EDT 24.12 300 -0.16 TSX 080 080
09/27/2016 3:41 PM EDT 24.10 100 -0.18 TSX 002 007
09/27/2016 1:33 PM EDT E 24.17 6 -0.11 TSX 124 002
09/27/2016 11:59 AM EDT E 24.09 15 -0.19 TSX 002 085
09/27/2016 10:28 AM EDT 24.13 100 -0.15 TSX 080 080
09/27/2016 10:18 AM EDT E 24.15 52 -0.13 TSX 124 002
09/27/2016 10:06 AM EDT 24.10 200 -0.18 TSX 007 080
09/27/2016 9:30 AM EDT E 24.16 30 -0.12 TSX 056 002
09/27/2016 9:30 AM EDT 24.16 100 -0.12 TSX 056 009
09/26/2016 3:49 PM EDT 24.28 200 0.00 TSX 080 007
09/26/2016 3:28 PM EDT 24.28 300 0.00 TSX 007 080
09/26/2016 2:55 PM EDT 24.28 100 0.00 TSX 001 080
09/26/2016 2:52 PM EDT 24.28 1,600 0.00 TSX 080 080
09/26/2016 1:37 PM EDT 24.35 400 0.07 TSX 056 080
09/26/2016 12:55 PM EDT E 24.37 90 0.09 TSX 076 002
09/26/2016 12:55 PM EDT 24.37 200 0.09 TSX 076 001
09/26/2016 12:26 PM EDT E 24.37 55 0.09 TSX 124 002
09/26/2016 12:06 PM EDT E 24.35 44 0.07 TSX 007 002
09/26/2016 12:06 PM EDT E 24.34 54 0.06 TSX 007 007
09/26/2016 12:06 PM EDT 24.34 1,800 0.06 TSX 007 007
09/26/2016 12:05 PM EDT 24.35 3,500 0.07 TSX 007 080
09/26/2016 12:05 PM EDT 24.35 200 0.07 TSX 007 001
09/26/2016 11:13 AM EDT E 24.37 96 0.09 TSX 002 085
09/26/2016 10:51 AM EDT W 24.37 200 0.09 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.