TMX group TMXmoney

iShares S&P/TSX Completion Index Fund (XMD)
Exchange: Toronto Stock Exchange
$22.030
May 22, 2013, 11:48 AM EDT
Change: 0.04 (0.18%)
Volume: 2,369

Day Low
21.990
Day High
22.100
52 Week Low
19.270
52 Week High
22.130
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 22.000 EPS: 5.04
High: 22.100 Ex-Div Date: 03/21/2013
Low: 21.990 Dividend: 0.147 CAD
Prev. Close: 21.990 Yield: 2.473
Bid: 22.090 Div. Frequency: Quarterly
Bid Size: 528 Shares Out.: 9,400,000
Ask: 22.130 P/E Ratio: N/A
Ask Size: 614 P/B Ratio: N/A
Market Cap: 207,082,000 Exchange: TSX
Beta:   1.021 VWAP:   22.026
News Headlines for iShares S&P/TSX Completion Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
11:46 AM EDT 22.090 45 0.100 009 002
11:34 AM EDT 22.070 10 0.080 009 085
11:04 AM EDT 22.030 500 0.040 080 007
10:13 AM EDT 22.100 100 0.110 090 085
10:05 AM EDT 22.080 400 0.090 080 080
10:05 AM EDT 22.080 55 0.090 080 009
9:57 AM EDT 22.010 12 0.020 009 002
9:49 AM EDT 22.000 45 0.010 009 009
9:43 AM EDT 21.990 100 0 080 080
9:43 AM EDT 21.990 90 0 009 080
9:37 AM EDT 21.990 70 0 009 079
9:30 AM EDT 21.980 52 -0.010 009 085
9:30 AM EDT 22.000 50 0.010 079 009
9:30 AM EDT 22.000 40 0.010 085 009
9:30 AM EDT 22.000 100 0.010 085 002
9:30 AM EDT 22.000 100 0.010 079 002
9:30 AM EDT 22.000 100 0.010 079 080
9:30 AM EDT 22.000 500 0.010 085 085
3:30 PM EDT 21.990 7,800 0 039 080
3:30 PM EDT 21.990 3,300 0 039 080
3:13 PM EDT 21.970 80 -0.020 009 007
3:02 PM EDT 22.010 6,700 0.020 039 080
3:02 PM EDT 22.010 3,300 0.020 039 080
2:52 PM EDT 21.970 300 -0.020 080 079
2:50 PM EDT 22.000 100 0.010 002 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.