dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | May 31, 2016, 10:03 AM EDT

XMD
$ 23.29 Change Up
Change:
0.08 (0.34%)
Volume:
2,735

Day Low 23.29
Day High 23.29
52 Week Low 18.690001
52 Week High 25.200001


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 23.29
High: 23.29
Bid: 23.29
Bid Size: 36,100
Beta: 1.081
Prev. Close: 23.21
Low: 23.29
Ask: 23.35
Ask Size: 36,000
VWAP: 23.29
Dividend: 0.160 CAD
Div. Frequency: Quarterly
Shares Out.: 8,800,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 2.105
Ex-Div Date: 03/16/2016
Market Cap: 204,952,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/31/2016 9:47 AM EDT E 23.32 50 0.11 TSX 007 009
05/31/2016 9:30 AM EDT E 23.23 77 0.02 TSX 009 124
05/31/2016 9:30 AM EDT E 23.23 20 0.02 TSX 009 085
05/31/2016 9:30 AM EDT E 23.29 3 0.08 TSX 085 009
05/31/2016 9:30 AM EDT E 23.29 85 0.08 TSX 080 009
05/31/2016 9:30 AM EDT 23.29 1,500 0.08 TSX 080 009
05/31/2016 9:30 AM EDT 23.29 200 0.08 TSX 080 039
05/31/2016 9:30 AM EDT 23.29 200 0.08 TSX 080 079
05/31/2016 9:30 AM EDT 23.29 100 0.08 TSX 080 079
05/31/2016 9:30 AM EDT 23.29 500 0.08 TSX 080 001
05/30/2016 1:46 PM EDT 23.21 100 0.00 TSX 056 080
05/30/2016 1:29 PM EDT E 23.16 50 -0.05 TSX 009 007
05/30/2016 12:19 PM EDT E 23.22 68 0.01 TSX 124 009
05/30/2016 9:30 AM EDT E 23.21 61 0.00 TSX 009 002
05/30/2016 9:30 AM EDT E 23.26 10 0.05 TSX 085 009
05/30/2016 9:30 AM EDT E 23.26 10 0.05 TSX 085 009
05/30/2016 9:30 AM EDT 23.21 300 0.00 TSX 009 002
05/27/2016 3:51 PM EDT E 23.26 14 0.05 TSX 079 009
05/27/2016 3:40 PM EDT 23.26 200 0.05 TSX 085 080
05/27/2016 3:35 PM EDT 23.21 300 0.00 TSX 009 080
05/27/2016 3:35 PM EDT 23.21 100 0.00 TSX 007 080
05/27/2016 3:32 PM EDT E 23.24 97 0.03 TSX 079 009
05/27/2016 1:43 PM EDT E 23.21 56 0.00 TSX 009 124
05/27/2016 12:37 PM EDT 23.27 1,300 0.06 TSX 056 080
05/27/2016 12:37 PM EDT 23.26 200 0.05 TSX 056 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.