dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Mar 28, 2017, 7:22 PM EDT

XMD
$ 24.96 real time data Change Up
Change:
0.06 (0.24%)
Volume:
2,755
Real-time price
Day Low 24.90
Day High 24.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.90
High: 24.99
Shares Out.: 8,300,000
Beta: 1.051
Prev. Close: 24.90
Low: 24.90
Market Cap: 207,168,000
VWAP: 24.95
Dividend: 0.129 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.831
Ex-Div Date: 03/24/2017
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 3:46 PM EDT E 24.96 16 0.06 TSX 002 080
03/28/2017 3:46 PM EDT 24.96 100 0.06 TSX 080 080
03/28/2017 3:26 PM EDT 24.98 600 0.08 TSX 080 007
03/28/2017 2:55 PM EDT E 24.97 12 0.07 TSX 080 002
03/28/2017 2:55 PM EDT 24.97 200 0.07 TSX 080 080
03/28/2017 2:49 PM EDT E 24.94 16 0.04 TSX 002 080
03/28/2017 2:49 PM EDT 24.94 100 0.04 TSX 080 080
03/28/2017 1:33 PM EDT E 24.96 36 0.06 TSX 002 124
03/28/2017 1:28 PM EDT E 24.99 35 0.09 TSX 076 002
03/28/2017 1:28 PM EDT 24.99 200 0.09 TSX 076 007
03/28/2017 1:02 PM EDT E 24.99 21 0.09 TSX 124 002
03/28/2017 11:58 AM EDT E 24.96 12 0.06 TSX 085 002
03/28/2017 11:25 AM EDT 24.95 100 0.05 TSX 007 058
03/28/2017 11:08 AM EDT 24.98 200 0.08 TSX 080 080
03/28/2017 10:58 AM EDT E 24.93 41 0.03 TSX 002 124
03/28/2017 10:54 AM EDT 24.90 400 0.00 TSX 007 025
03/28/2017 10:33 AM EDT 24.93 300 0.03 TSX 079 007
03/28/2017 9:35 AM EDT E 24.90 80 0.00 TSX 002 002
03/28/2017 9:33 AM EDT 24.90 200 0.00 TSX 001 007
03/28/2017 9:30 AM EDT E 24.88 86 -0.02 TSX 002 056
03/27/2017 3:06 PM EDT E 24.90 40 0.00 TSX 085 002
03/27/2017 3:06 PM EDT 24.90 100 0.00 TSX 085 007
03/27/2017 3:06 PM EDT 24.90 200 0.00 TSX 085 002
03/27/2017 1:56 PM EDT E 24.82 91 -0.08 TSX 002 085
03/27/2017 1:56 PM EDT E 24.84 65 -0.06 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.