TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Market: CDN Consolidated
$ 24.43
Oct 25, 2014, 10:16 AM EDT
Change: 0.07 (0.29%)
Volume: 12,738
Day Low
24.26
Day High
24.43
Company Chart
Detailed Quote
Open: 24.39 EPS: 0.63
High: 24.43 Ex-Div Date: 09/17/2014
Low: 24.26 Dividend: 0.136 
Prev. Close: 24.36 Yield: 2.034
Bid: 24.37 Div. Frequency: Quarterly
Bid Size: 8,100 Shares Out.: 9,700,000
Ask: 24.44 P/E Ratio: 19.100
Ask Size: 8,100 P/B Ratio: 1.930
Market Cap: 236,971,000 Exchange: TSX
Beta: 1.038 VWAP: 24.369917
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 24.43 24.37 24.44 24.39 24.43 24.26 12.73 k 100% 0.07 0.287% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 24.43 200 0.07 TSX 001 002
10/24/2014 3:57 PM EDT 24.425 200 0.07 TCM 080 080
10/24/2014 3:57 PM EDT E 24.43 50 0.07 TSX 080 009
10/24/2014 3:32 PM EDT E 24.42 65 0.06 TSX 085 009
10/24/2014 3:32 PM EDT 24.42 1,000 0.06 CHIX 085 080
10/24/2014 3:29 PM EDT E 24.43 45 0.07 TSX 076 009
10/24/2014 3:29 PM EDT 24.42 200 0.06 TSX 076 001
10/24/2014 3:17 PM EDT 24.41 700 0.05 CHIX 085 080
10/24/2014 3:17 PM EDT 24.40 200 0.04 CHIX 085 001
10/24/2014 3:17 PM EDT E 24.41 60 0.05 TSX 085 009
10/24/2014 3:01 PM EDT E 24.41 25 0.05 TSX 085 009
10/24/2014 1:37 PM EDT E 24.37 20 0.01 TSX 009 085
10/24/2014 1:37 PM EDT 24.37 200 0.01 TSX 080 085
10/24/2014 1:37 PM EDT 24.38 200 0.02 TSX 001 085
10/24/2014 12:43 PM EDT 24.42 200 0.06 TSX 022 002
10/24/2014 12:43 PM EDT 24.41 200 0.05 TSX 022 001
10/24/2014 12:35 PM EDT 24.37 5,000 0.01 CX2 002 002
10/24/2014 12:35 PM EDT 24.37 1,500 0.01 ALPHA 002 002
10/24/2014 12:32 PM EDT 24.36 100 0 CX2 080 080
10/24/2014 12:32 PM EDT E 24.36 15 0 TSX 009 080
10/24/2014 10:41 AM EDT 24.35 300 -0.01 CX2 079 002
10/24/2014 10:41 AM EDT E 24.35 16 -0.01 TSX 079 009
10/24/2014 10:35 AM EDT E 24.37 40 0.01 TSX 089 009
10/24/2014 10:13 AM EDT E 24.32 20 -0.04 TSX 009 057
10/24/2014 10:12 AM EDT 24.32 100 -0.04 TSX 001 057
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia