TMX group TMXmoney

iShares S&P/TSX Completion Index ETF (XMD)
Market: CDN Consolidated
$ 25.96
Sep 18, 2014, 9:26 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: 0.63
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.136 
Prev. Close: 25.96 Yield: 1.889
Bid: 25.93 Div. Frequency: Quarterly
Bid Size: 20,000 Shares Out.: 9,700,000
Ask: 25.96 P/E Ratio: 19.100
Ask Size: 20,000 P/B Ratio: 1.930
Market Cap: 251,812,000 Exchange: TSX
Beta: 1.003 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 25.96 25.93 25.96 0.00 0.00 0.00 0 100% 0.00 0.00% 09/17/2014 3:59 PM
TSX 25.96 25.93 25.96 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 3:59 PM
Alpha 25.96 25.93 25.96 0.00 0.00 0.00 0 0% 0.00 0.00% 09/17/2014 12:47 PM

All times are in ET.

News Headlines for iShares S&P/TSX Completion Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/17/2014 3:59 PM EDT W 25.96 400 0 TSX 001 080
09/17/2014 3:43 PM EDT E 25.95 85 -0.01 TSX 080 009
09/17/2014 3:43 PM EDT E 25.92 30 -0.04 TSX 009 080
09/17/2014 3:43 PM EDT 25.95 200 -0.01 TSX 080 080
09/17/2014 3:43 PM EDT 25.94 200 -0.02 TSX 080 001
09/17/2014 3:21 PM EDT 25.99 400 0.03 CX2 085 002
09/17/2014 3:21 PM EDT E 25.99 9 0.03 TSX 085 009
09/17/2014 3:00 PM EDT 26.01 200 0.05 CX2 085 080
09/17/2014 2:48 PM EDT 26.00 400 0.04 CX2 085 080
09/17/2014 2:48 PM EDT E 26.00 8 0.04 TSX 085 009
09/17/2014 2:43 PM EDT 25.99 2,100 0.03 CX2 002 002
09/17/2014 2:36 PM EDT 26.00 300 0.04 CHIX 085 080
09/17/2014 2:36 PM EDT 25.99 200 0.03 CHIX 001 085
09/17/2014 2:36 PM EDT E 26.00 5 0.04 TSX 085 009
09/17/2014 2:04 PM EDT E 25.94 50 -0.02 TSX 085 009
09/17/2014 1:58 PM EDT W 25.95 100 -0.01 TSX 080 001
09/17/2014 1:57 PM EDT E 25.95 4 -0.01 TSX 009 080
09/17/2014 1:57 PM EDT 25.95 200 -0.01 TSX 080 080
09/17/2014 1:34 PM EDT 25.95 100 -0.01 TSX 009 080
09/17/2014 12:47 PM EDT E 25.97 40 0.01 ALPHA 057 009
09/17/2014 12:31 PM EDT 25.96 200 0 CX2 080 080
09/17/2014 12:31 PM EDT E 25.96 55 0 TSX 080 009
09/17/2014 12:26 PM EDT E 25.95 2 -0.01 TSX 085 009
09/17/2014 12:23 PM EDT E 25.96 1 0 TSX 085 009
09/17/2014 12:22 PM EDT E 25.96 1 0 TSX 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.