dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Feb 23, 2017, 10:59 PM EST

XMD
$ 25.47 Change Up
Change:
0.03 (0.12%)
Volume:
13,309

Day Low 25.44
Day High 25.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 25.55
High: 25.55
Bid: 25.40
Bid Size: 9,900
Beta: 1.063
Prev. Close: 25.44
Low: 25.44
Ask: 25.46
Ask Size: 800
VWAP: 25.508378
Dividend: 0.061 CAD
Div. Frequency: Quarterly
Shares Out.: 8,200,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 1.911
Ex-Div Date: 12/28/2016
Market Cap: 208,854,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2017 4:15 PM EST T 25.47 100 0.03 TSX 085 079
02/23/2017 3:44 PM EST W 25.47 100 0.03 TSX 007 001
02/23/2017 3:44 PM EST 25.47 300 0.03 TSX 007 001
02/23/2017 3:44 PM EST 25.47 200 0.03 TSX 009 001
02/23/2017 2:55 PM EST 25.51 200 0.07 TSX 002 080
02/23/2017 2:55 PM EST 25.51 8,000 0.07 TSX 002 007
02/23/2017 1:52 PM EST 25.50 400 0.06 TSX 056 009
02/23/2017 1:52 PM EST 25.50 200 0.06 TSX 056 001
02/23/2017 1:49 PM EST 25.48 300 0.04 TSX 001 079
02/23/2017 1:35 PM EST 25.48 100 0.04 TSX 001 039
02/23/2017 1:34 PM EST 25.50 100 0.06 TSX 056 007
02/23/2017 1:34 PM EST 25.50 100 0.06 TSX 056 009
02/23/2017 1:30 PM EST 25.48 80 0.04 TSX 009 080
02/23/2017 1:30 PM EST 25.48 200 0.04 TSX 001 080
02/23/2017 1:30 PM EST 25.48 100 0.04 TSX 009 080
02/23/2017 1:25 PM EST 25.50 100 0.06 TSX 056 007
02/23/2017 1:13 PM EST 25.47 48 0.03 TSX 009 124
02/23/2017 11:55 AM EST 25.46 100 0.02 TSX 124 001
02/23/2017 11:55 AM EST 25.46 100 0.02 TSX 124 009
02/23/2017 11:55 AM EST 25.44 300 0.00 TSX 007 124
02/23/2017 11:55 AM EST 25.44 100 0.00 TSX 009 124
02/23/2017 10:49 AM EST 25.49 75 0.05 TSX 009 124
02/23/2017 9:30 AM EST 25.55 40 0.11 TSX 009 058
02/23/2017 9:30 AM EST 25.55 66 0.11 TSX 009 080
02/23/2017 9:30 AM EST 25.55 1,500 0.11 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.