dcsimg

iShares S&P/TSX Completion Index ETF

Exchange: TSX Exchange | Aug 25, 2016, 9:24 PM EDT

XMD
$ 24.32 Change Up
Change:
0.04 (0.16%)
Volume:
3,850

Day Low 24.21
Day High 24.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.21
High: 24.32
Bid: 24.28
Bid Size: 8,000
Beta: 1.094
Prev. Close: 24.28
Low: 24.21
Ask: 24.34
Ask Size: 8,000
VWAP: 24.288158
Dividend: 0.141 CAD
Div. Frequency: Quarterly
Shares Out.: 8,300,000
P/E Ratio: 17.200
EPS: 0.630000
Yield: 2.014
Ex-Div Date: 06/15/2016
Market Cap: 201,856,000
P/B Ratio: 1.220
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Completion Index. The index is comprised of securities that, on t... More

News Headlines for iShares S&P/TSX Completion Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:58 PM EDT E 24.32 10 0.04 TSX 080 002
08/25/2016 3:58 PM EDT 24.32 1,700 0.04 TSX 080 007
08/25/2016 3:04 PM EDT E 24.25 5 -0.03 TSX 085 002
08/25/2016 3:04 PM EDT W 24.26 200 -0.02 TSX 007 007
08/25/2016 2:43 PM EDT 24.28 400 0.00 TSX 002 007
08/25/2016 2:30 PM EDT W 24.27 1,200 -0.01 TSX 007 007
08/25/2016 11:27 AM EDT E 24.39 29 0.11 TSX 002 124
08/25/2016 9:30 AM EDT E 24.21 6 -0.07 TSX 002 080
08/25/2016 9:30 AM EDT 24.21 100 -0.07 TSX 007 080
08/25/2016 9:30 AM EDT 24.21 100 -0.07 TSX 079 080
08/25/2016 9:30 AM EDT 24.21 100 -0.07 TSX 079 080
08/24/2016 2:43 PM EDT 24.28 500 0.00 TSX 002 002
08/24/2016 2:43 PM EDT 24.28 300 0.00 TSX 033 002
08/24/2016 2:39 PM EDT E 24.30 78 0.02 TSX 079 002
08/24/2016 2:09 PM EDT E 24.36 40 0.08 TSX 124 002
08/24/2016 2:05 PM EDT E 24.37 46 0.09 TSX 124 002
08/24/2016 2:05 PM EDT 24.37 100 0.09 TSX 009 080
08/24/2016 2:05 PM EDT 24.37 100 0.09 TSX 124 080
08/24/2016 1:43 PM EDT E 24.39 8 0.11 TSX 085 002
08/24/2016 12:20 PM EDT E 24.43 10 0.15 TSX 124 002
08/24/2016 11:21 AM EDT E 24.43 80 0.15 TSX 002 007
08/24/2016 10:18 AM EDT E 24.45 2 0.17 TSX 124 002
08/24/2016 10:17 AM EDT E 24.44 5 0.16 TSX 085 002
08/24/2016 10:15 AM EDT E 24.43 4 0.15 TSX 002 079
08/24/2016 10:15 AM EDT E 24.46 1 0.18 TSX 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.