dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Jul 27, 2016, 10:36 PM EDT

XMC
$ 15.69 No Change
Change:
0.00 (0.00%)
Volume:
5

Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 15.62
Bid Size: 4,000
Beta: 0.760
Prev. Close: 15.69
Low: 0.00
Ask: 15.65
Ask Size: 4,000
VWAP: N/A
Dividend: 0.083 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,200,000
P/E Ratio: N/A
EPS: N/A
Yield: 1.010
Ex-Div Date: 06/15/2016
Market Cap: 18,828,000
P/B Ratio: N/A
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 11:34 AM EDT E 15.68 5 -0.01 TSX 028 080
07/26/2016 2:42 PM EDT 15.69 400 0.00 TSX 079 080
07/26/2016 1:52 PM EDT 15.68 100 -0.01 TSX 080 080
07/26/2016 1:29 PM EDT 15.68 300 -0.01 TSX 007 080
07/26/2016 1:25 PM EDT E 15.68 75 -0.01 TSX 007 080
07/25/2016 2:28 PM EDT 15.65 3,300 -0.04 TSX 080 080
07/25/2016 2:22 PM EDT 15.66 400 -0.03 TSX 089 080
07/25/2016 12:38 PM EDT E 15.64 25 -0.05 TSX 074 080
07/25/2016 12:38 PM EDT 15.64 700 -0.05 TSX 074 080
07/25/2016 11:01 AM EDT E 15.66 26 -0.03 TSX 028 080
07/25/2016 11:01 AM EDT 15.66 100 -0.03 TSX 028 080
07/22/2016 2:50 PM EDT E 15.64 92 -0.05 TSX 074 080
07/22/2016 2:50 PM EDT 15.64 400 -0.05 TSX 074 080
07/21/2016 3:37 PM EDT E 15.44 18 -0.25 TSX 080 080
07/21/2016 3:37 PM EDT 15.44 100 -0.25 TSX 080 080
07/21/2016 3:33 PM EDT 15.43 100 -0.26 TSX 009 079
07/21/2016 3:17 PM EDT 15.42 100 -0.27 TSX 009 079
07/21/2016 2:50 PM EDT 15.42 100 -0.27 TSX 009 079
07/21/2016 2:47 PM EDT 15.42 100 -0.27 TSX 009 079
07/21/2016 12:41 PM EDT E 15.46 11 -0.23 TSX 074 080
07/21/2016 12:41 PM EDT 15.46 1,200 -0.23 TSX 074 009
07/19/2016 12:38 PM EDT 15.36 400 -0.33 TSX 007 080
07/19/2016 12:33 PM EDT W 15.37 400 -0.32 TSX 007 007
07/18/2016 3:34 PM EDT E 15.32 80 -0.37 TSX 002 080
07/18/2016 3:34 PM EDT 15.31 600 -0.38 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.