dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Feb 6, 2016, 1:53 AM EST

XMC
$ 13.63 Change Down
Change:
-0.11 (-0.80%)
Volume:
200

Day Low 13.63
Day High 13.63


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.63
High: 13.63
Bid: 13.58
Bid Size: 4,000
Beta: 0.898
Prev. Close: 13.74
Low: 13.63
Ask: 13.64
Ask Size: 4,300
VWAP: 13.63
Dividend: 0.076 CAD
Div. Frequency: Annual
Shares Out.: 700,000
P/E Ratio: N/A
EPS: N/A
Yield: 0.554
Ex-Div Date: 12/29/2015
Market Cap: 9,541,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for iShares S&P U.S. Mid-Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 11:18 AM EST 13.63 200 -0.11 TSX 080 080
02/04/2016 3:53 PM EST E 13.74 66 0.00 TSX 019 080
02/04/2016 3:53 PM EST 13.74 100 0.00 TSX 019 080
02/04/2016 3:49 PM EST E 13.74 45 0.00 TSX 019 080
02/03/2016 10:11 AM EST E 13.57 63 -0.17 TSX 002 080
02/02/2016 2:35 PM EST E 13.85 38 0.11 TSX 028 080
02/02/2016 2:31 PM EST E 13.84 55 0.10 TSX 028 080
02/02/2016 2:31 PM EST 13.84 100 0.10 TSX 028 080
02/01/2016 10:08 AM EST 14.02 200 0.28 TSX 009 019
02/01/2016 9:30 AM EST 14.03 1,000 0.29 TSX 080 009
01/29/2016 3:37 PM EST 14.08 100 0.34 TSX 002 080
01/29/2016 2:12 PM EST E 14.00 81 0.26 TSX 028 080
01/29/2016 2:12 PM EST 14.00 200 0.26 TSX 028 080
01/28/2016 3:12 PM EST 13.70 100 -0.04 TSX 080 007
01/28/2016 2:17 PM EST E 13.75 55 0.01 TSX 019 080
01/28/2016 2:12 PM EST E 13.75 77 0.01 TSX 019 080
01/28/2016 2:12 PM EST 13.75 100 0.01 TSX 019 080
01/28/2016 2:06 PM EST 13.73 100 -0.01 TSX 080 019
01/28/2016 1:02 PM EST 13.73 200 -0.01 TSX 009 019
01/26/2016 2:56 PM EST 13.84 100 0.10 TSX 009 002
01/26/2016 2:41 PM EST 13.85 300 0.11 TSX 002 080
01/26/2016 12:03 PM EST 13.80 100 0.06 TSX 009 007
01/26/2016 12:03 PM EST 13.81 100 0.07 TSX 001 007
01/25/2016 3:32 PM EST 13.75 100 0.01 TSX 009 079
01/25/2016 3:30 PM EST 13.76 100 0.02 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.