dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Dec 9, 2016, 9:48 PM EST

XMC
$ 17.16 Change Down
Change:
-0.03 (-0.17%)
Volume:
15,894

Day Low 17.15
Day High 17.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.20
High: 17.20
Bid: 17.14
Bid Size: 4,300
Beta: 0.873
Prev. Close: 17.19
Low: 17.15
Ask: 17.19
Ask Size: 300
VWAP: 17.171076
Dividend: 0.083 CAD
Div. Frequency: Semi-Annual
Shares Out.: 2,500,000
P/E Ratio: 20.900
EPS: N/A
Yield: 0.923
Ex-Div Date: 06/15/2016
Market Cap: 42,900,000
P/B Ratio: 2.140
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:49 PM EST E 17.16 45 -0.03 TSX 007 080
12/09/2016 3:49 PM EST W 17.16 300 -0.03 TSX 007 080
12/09/2016 3:48 PM EST W 17.17 400 -0.02 TSX 007 007
12/09/2016 3:48 PM EST W 17.17 2,000 -0.02 TSX 007 007
12/09/2016 1:46 PM EST E 17.12 8 -0.07 TSX 080 007
12/09/2016 12:37 PM EST 17.15 1,300 -0.04 TSX 079 080
12/09/2016 12:24 PM EST E 17.16 15 -0.03 TSX 007 080
12/09/2016 12:24 PM EST 17.15 500 -0.04 TSX 007 080
12/09/2016 11:28 AM EST W 17.15 700 -0.04 TSX 080 080
12/09/2016 11:28 AM EST W 17.15 100 -0.04 TSX 080 080
12/09/2016 11:28 AM EST W 17.15 1,200 -0.04 TSX 080 080
12/09/2016 11:21 AM EST 17.19 1,500 0.00 TSX 033 080
12/09/2016 11:14 AM EST 17.16 1,700 -0.03 TSX 079 080
12/09/2016 11:11 AM EST E 17.17 26 -0.02 TSX 085 080
12/09/2016 10:59 AM EST 17.18 5,000 -0.01 TSX 080 080
12/09/2016 10:57 AM EST W 17.20 1,000 0.01 TSX 080 080
12/09/2016 10:34 AM EST 17.20 100 0.01 TSX 007 080
12/08/2016 3:26 PM EST 17.19 1,000 0.00 TSX 007 080
12/08/2016 3:14 PM EST E 17.20 63 0.01 TSX 085 080
12/08/2016 2:51 PM EST 17.17 600 -0.02 TSX 089 080
12/08/2016 2:17 PM EST 17.23 600 0.04 TSX 079 080
12/08/2016 1:37 PM EST 17.25 1,400 0.06 TSX 007 080
12/08/2016 1:03 PM EST 17.24 200 0.05 TSX 001 080
12/08/2016 10:47 AM EST E 17.14 71 -0.05 TSX 028 080
12/08/2016 10:42 AM EST 17.13 600 -0.06 TSX 089 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.