dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Mar 24, 2017, 1:52 AM EDT

XMC
$ 17.38 Change Up
Change:
0.08 (0.46%)
Volume:
8,831

Day Low 17.35
Day High 17.44


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.35
High: 17.44
Bid: 17.34
Bid Size: 4,200
Beta: 0.858
Prev. Close: 17.30
Low: 17.35
Ask: 17.40
Ask Size: 4,200
VWAP: 17.421047
Dividend: 0.104 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,900,000
P/E Ratio: 22.700
EPS: N/A
Yield: 1.073
Ex-Div Date: 12/28/2016
Market Cap: 67,782,000
P/B Ratio: 2.400
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/23/2017 3:27 PM EDT W 17.38 100 0.08 TSX 007 080
03/23/2017 3:22 PM EDT 17.39 1,100 0.09 TSX 009 080
03/23/2017 3:03 PM EDT E 17.42 50 0.12 TSX 080 080
03/23/2017 3:03 PM EDT 17.42 100 0.12 TSX 080 080
03/23/2017 2:47 PM EDT E 17.42 11 0.12 TSX 080 080
03/23/2017 2:47 PM EDT 17.42 300 0.12 TSX 080 080
03/23/2017 2:47 PM EDT 17.42 100 0.12 TSX 080 080
03/23/2017 2:40 PM EDT E 17.44 90 0.14 TSX 007 080
03/23/2017 2:40 PM EDT 17.43 600 0.13 TSX 007 080
03/23/2017 2:39 PM EDT 17.43 5,000 0.13 TSX 080 080
03/23/2017 1:27 PM EDT E 17.41 10 0.11 TSX 080 080
03/23/2017 1:27 PM EDT 17.41 200 0.11 TSX 080 080
03/23/2017 1:24 PM EDT E 17.41 20 0.11 TSX 080 080
03/23/2017 1:24 PM EDT 17.41 100 0.11 TSX 080 080
03/23/2017 12:40 PM EDT 17.43 600 0.13 TSX 009 080
03/23/2017 12:16 PM EDT E 17.44 50 0.14 TSX 080 080
03/23/2017 12:16 PM EDT 17.44 100 0.14 TSX 080 080
03/23/2017 11:06 AM EDT 17.41 100 0.11 TSX 002 080
03/23/2017 10:15 AM EDT 17.35 200 0.05 TSX 007 002
03/22/2017 3:57 PM EDT 17.30 75 0.00 TSX 085 080
03/22/2017 3:57 PM EDT 17.30 4,300 0.00 TSX 085 080
03/22/2017 3:28 PM EDT W 17.31 100 0.01 TSX 007 080
03/22/2017 3:27 PM EDT 17.32 100 0.02 TSX 001 080
03/22/2017 3:16 PM EDT 17.295 100 -0.01 TSX 001 080
03/22/2017 2:58 PM EDT 17.28 30 -0.02 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.