TMX group TMXmoney

Xceed Mortgage Corporation (XMC)
Exchange: Toronto Stock Exchange
$1.700
May 22, 2013, 12:45 AM EDT
Change: 0.01 (0.59%)
Volume: 14,000

Day Low
1.700
Day High
1.700
52 Week Low
1.160
52 Week High
1.740
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
   Free Annual Reports
Company Chart
More 
Detailed Quote
Open: 1.700 EPS: 0.27
High: 1.700 Ex-Div Date: N/A
Low: 1.700 Dividend: N/A
Prev. Close: 1.690 Yield: N/A
Bid: 1.700 Div. Frequency: N/A
Bid Size: 210 Shares Out.: 27,292,057
Ask: 1.710 P/E Ratio: 6.80
Ask Size: 20 P/B Ratio: 0.759
Market Cap: 46,396,497 Exchange: TSX
Beta:   1.311 VWAP:   1.700
News Headlines for Xceed Mortgage Corporation
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:24 PM EDT 1.700 5,000 0.010 085 007
2:00 PM EDT 1.700 4,000 0.010 085 080
1:32 PM EDT 1.700 5,000 0.010 085 007
9:30 AM EDT 1.690 1,400 0 007 007
2:47 PM EDT 1.700 1,000 0.010 085 002
11:48 AM EDT 1.700 500 0.010 085 009
1:05 PM EDT 1.700 2,000 0.010 085 001
11:31 AM EDT 1.700 5,000 0.010 085 009
12:29 PM EDT 1.700 3,500 0.010 085 079
12:11 PM EDT 1.700 96 0.010 036 085
12:11 PM EDT 1.700 5,800 0.010 085 085
11:43 AM EDT 1.700 8,000 0.010 085 007
3:32 PM EDT 1.690 1,000 0 079 002
1:24 PM EDT 1.700 2,000 0.010 007 085
1:24 PM EDT 1.700 3,100 0.010 007 085
1:24 PM EDT 1.700 25,000 0.010 085 085
2:05 PM EDT 1.700 900 0.010 007 009
11:31 AM EDT 1.700 1,000 0.010 085 085
10:02 AM EDT 1.690 7,600 0 079 002
4:16 PM EDT 1.700 300 0.010 085 001
2:23 PM EDT 1.700 1,400 0.010 085 007
12:46 PM EDT 1.700 13,900 0.010 085 007
10:38 AM EDT 1.700 8,000 0.010 001 007
10:37 AM EDT 1.700 17,500 0.010 085 007
10:35 AM EDT 1.700 1,400 0.010 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.