dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Feb 28, 2017, 12:20 AM EST

XMC
$ 17.59 Change Up
Change:
0.21 (1.21%)
Volume:
4,998

Day Low 17.42
Day High 17.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 17.42
High: 17.59
Bid: 17.59
Bid Size: 200
Beta: 0.869
Prev. Close: 17.38
Low: 17.42
Ask: 17.62
Ask Size: 200
VWAP: 17.534174
Dividend: 0.104 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,700,000
P/E Ratio: 22.300
EPS: N/A
Yield: 1.060
Ex-Div Date: 12/28/2016
Market Cap: 65,083,000
P/B Ratio: 2.350
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/27/2017 2:44 PM EST 17.59 96 0.21 TSX 080 019
02/27/2017 2:26 PM EST 17.59 2 0.21 TSX 080 007
02/27/2017 2:26 PM EST 17.59 1,200 0.21 TSX 007 007
02/27/2017 1:55 PM EST 17.58 16 0.20 TSX 018 080
02/27/2017 1:55 PM EST 17.58 1,600 0.20 TSX 018 080
02/27/2017 12:04 PM EST 17.47 1,200 0.09 TSX 009 033
02/27/2017 11:38 AM EST 17.49 20 0.11 TSX 080 080
02/27/2017 11:38 AM EST 17.49 100 0.11 TSX 080 080
02/27/2017 11:11 AM EST 17.51 300 0.13 TSX 080 080
02/27/2017 9:30 AM EST 17.40 79 0.02 TSX 028 080
02/27/2017 9:30 AM EST 17.36 40 -0.02 TSX 080 002
02/27/2017 9:30 AM EST 17.42 20 0.04 TSX 007 080
02/27/2017 9:30 AM EST 17.42 70 0.04 TSX 079 080
02/27/2017 9:30 AM EST 17.42 55 0.04 TSX 079 080
02/27/2017 9:30 AM EST 17.42 100 0.04 TSX 007 001
02/27/2017 9:30 AM EST 17.42 100 0.04 TSX 079 001
02/24/2017 3:15 PM EST 17.38 10 0.00 TSX 080 080
02/24/2017 3:15 PM EST 17.38 300 0.00 TSX 080 080
02/24/2017 2:41 PM EST 17.38 10 0.00 TSX 080 002
02/24/2017 2:12 PM EST 17.38 20 0.00 TSX 080 080
02/24/2017 2:12 PM EST 17.38 100 0.00 TSX 080 080
02/24/2017 10:49 AM EST 17.36 40 -0.02 TSX 018 080
02/24/2017 10:49 AM EST 17.36 100 -0.02 TSX 018 080
02/24/2017 10:07 AM EST 17.32 40 -0.06 TSX 002 080
02/24/2017 10:00 AM EST 17.34 20 -0.04 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.