dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Aug 30, 2016, 8:53 AM EDT

XMC
$ 15.50 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Bid: 14.50
Bid Size: 100
Beta: 0.757
Prev. Close: 15.50
Low: N/A
Ask: 16.50
Ask Size: 100
VWAP: N/A
Dividend: 0.083 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,300,000
P/E Ratio: N/A
EPS: N/A
Yield: 1.022
Ex-Div Date: 06/15/2016
Market Cap: 20,150,000
P/B Ratio: N/A
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:17 PM EDT E 15.50 7 0.00 TSX 028 080
08/25/2016 2:40 PM EDT E 15.50 27 0.00 TSX 080 080
08/25/2016 2:40 PM EDT 15.50 1,600 0.00 TSX 080 080
08/25/2016 12:33 PM EDT E 15.53 83 0.03 TSX 074 080
08/25/2016 12:33 PM EDT 15.53 1,200 0.03 TSX 074 080
08/25/2016 12:33 PM EDT 15.53 200 0.03 TSX 074 009
08/25/2016 12:10 PM EDT 15.49 200 -0.01 TSX 009 002
08/24/2016 3:46 PM EDT E 15.45 16 -0.05 TSX 124 080
08/23/2016 12:36 PM EDT E 15.55 50 0.05 TSX 068 080
08/23/2016 12:36 PM EDT E 15.55 50 0.05 TSX 068 080
08/23/2016 12:36 PM EDT 15.55 500 0.05 TSX 068 080
08/23/2016 12:36 PM EDT 15.55 500 0.05 TSX 068 080
08/23/2016 11:16 AM EDT E 15.53 33 0.03 TSX 068 080
08/23/2016 11:14 AM EDT E 15.53 33 0.03 TSX 068 080
08/22/2016 1:35 PM EDT 15.50 2,000 0.00 TSX 079 080
08/22/2016 11:48 AM EDT E 15.46 39 -0.04 TSX 068 080
08/22/2016 11:48 AM EDT 15.46 600 -0.04 TSX 068 080
08/22/2016 11:39 AM EDT E 15.46 60 -0.04 TSX 068 080
08/18/2016 1:54 PM EDT E 15.26 30 -0.24 TSX 080 124
08/17/2016 3:56 PM EDT 15.28 100 -0.22 TSX 007 080
08/17/2016 2:46 PM EDT 15.26 500 -0.24 TSX 002 080
08/17/2016 1:12 PM EDT 15.29 200 -0.21 TSX 019 080
08/17/2016 11:51 AM EDT E 15.24 14 -0.26 TSX 001 080
08/16/2016 3:58 PM EDT E 15.30 65 -0.20 TSX 124 080
08/16/2016 3:50 PM EDT 15.33 200 -0.17 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.