dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Jan 17, 2017, 4:02 PM EST

XMC
$ 16.69 Change Up
Change:
0.02 (0.12%)
Volume:
23,394

Day Low 16.69
Day High 16.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 16.79
High: 16.82
Bid: 16.71
Bid Size: 200
Beta: 0.847
Prev. Close: 16.67
Low: 16.69
Ask: 16.73
Ask Size: 5,000
VWAP: 16.792121
Dividend: 0.104 CAD
Div. Frequency: Semi-Annual
Shares Out.: 3,200,000
P/E Ratio: 21.800
EPS: N/A
Yield: 1.119
Ex-Div Date: 12/28/2016
Market Cap: 53,408,000
P/B Ratio: 2.300
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2017 3:21 PM EST 16.69 1,500 0.02 TSX 080 002
01/17/2017 3:21 PM EST 16.69 100 0.02 TSX 007 002
01/17/2017 3:21 PM EST E 16.70 50 0.03 TSX 124 080
01/17/2017 2:26 PM EST E 16.72 75 0.05 TSX 085 080
01/17/2017 2:26 PM EST W 16.72 500 0.05 TSX 085 080
01/17/2017 2:26 PM EST E 16.73 25 0.06 TSX 085 080
01/17/2017 2:21 PM EST 16.72 100 0.05 TSX 085 001
01/17/2017 2:03 PM EST 16.75 300 0.08 TSX 002 080
01/17/2017 2:01 PM EST 16.75 300 0.08 TSX 002 080
01/17/2017 1:45 PM EST 16.76 100 0.09 TSX 080 001
01/17/2017 1:03 PM EST 16.78 100 0.11 TSX 002 001
01/17/2017 12:54 PM EST 16.79 500 0.12 TSX 002 080
01/17/2017 12:49 PM EST 16.80 100 0.13 TSX 080 001
01/17/2017 12:25 PM EST E 16.79 50 0.12 TSX 080 009
01/17/2017 12:25 PM EST W 16.79 200 0.12 TSX 080 009
01/17/2017 12:25 PM EST W 16.78 100 0.11 TSX 080 001
01/17/2017 12:23 PM EST E 16.78 39 0.11 TSX 028 080
01/17/2017 11:40 AM EST 16.76 1,000 0.09 TSX 080 080
01/17/2017 11:34 AM EST 16.75 100 0.08 TSX 080 079
01/17/2017 11:28 AM EST 16.78 1,000 0.11 TSX 080 080
01/17/2017 11:17 AM EST 16.77 100 0.10 TSX 080 001
01/17/2017 11:03 AM EST 16.80 2,100 0.13 TSX 080 080
01/17/2017 11:03 AM EST 16.80 100 0.13 TSX 080 001
01/17/2017 10:55 AM EST 16.81 1,600 0.14 TSX 007 080
01/17/2017 10:48 AM EST E 16.82 55 0.15 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.