dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Apr 29, 2017, 5:29 PM EDT

XMC
$ 18.19 real time data Change Down
Change:
-0.11 (-0.60%)
Volume:
7,731
Real-time price
Day Low 18.16
Day High 18.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.38
High: 18.38
Shares Out.: 4,300,000
Beta: 0.828
Prev. Close: 18.30
Low: 18.16
Market Cap: 78,217,000
VWAP: 18.218333
Dividend: 0.104 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 22.800
EPS: N/A
Yield: 1.025
Ex-Div Date: 12/28/2016
P/B Ratio: 2.450
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:35 PM EDT E 18.19 68 -0.11 TSX 080 080
04/28/2017 3:35 PM EDT 18.19 100 -0.11 TSX 080 080
04/28/2017 2:54 PM EDT 18.16 100 -0.14 TSX 080 002
04/28/2017 2:37 PM EDT E 18.19 75 -0.11 TSX 007 080
04/28/2017 2:37 PM EDT W 18.19 200 -0.11 TSX 007 007
04/28/2017 2:35 PM EDT E 18.19 50 -0.11 TSX 007 080
04/28/2017 2:35 PM EDT W 18.19 500 -0.11 TSX 007 007
04/28/2017 2:33 PM EDT E 18.18 5 -0.12 TSX 007 080
04/28/2017 2:33 PM EDT 18.18 600 -0.12 TSX 007 080
04/28/2017 2:30 PM EDT E 18.18 94 -0.12 TSX 080 080
04/28/2017 2:30 PM EDT 18.18 200 -0.12 TSX 080 080
04/28/2017 2:10 PM EDT 18.16 1,000 -0.14 TSX 009 007
04/28/2017 2:10 PM EDT 18.16 600 -0.14 TSX 009 080
04/28/2017 1:35 PM EDT 18.20 1,500 -0.10 TSX 080 080
04/28/2017 1:33 PM EDT 18.20 300 -0.10 TSX 080 080
04/28/2017 12:18 PM EDT E 18.19 63 -0.11 TSX 080 080
04/28/2017 12:18 PM EDT 18.19 100 -0.11 TSX 080 080
04/28/2017 11:50 AM EDT E 18.23 1 -0.07 TSX 124 080
04/28/2017 11:33 AM EDT E 18.22 26 -0.08 TSX 080 080
04/28/2017 11:33 AM EDT 18.22 100 -0.08 TSX 080 080
04/28/2017 10:56 AM EDT 18.28 500 -0.02 TSX 080 002
04/28/2017 10:42 AM EDT E 18.29 1 -0.01 TSX 124 080
04/28/2017 10:41 AM EDT 18.29 300 -0.01 TSX 002 080
04/28/2017 10:21 AM EDT E 18.29 52 -0.01 TSX 080 080
04/28/2017 10:21 AM EDT 18.29 200 -0.01 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.