dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Apr 29, 2016, 5:50 AM EDT

XMC
$ 14.14 Change Down
Change:
-0.18 (-1.26%)
Volume:
528

Day Low 14.14
Day High 14.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.29
High: 14.29
Bid: 14.12
Bid Size: 4,000
Beta: 0.553
Prev. Close: 14.32
Low: 14.14
Ask: 14.18
Ask Size: 4,200
VWAP: 14.2525
Dividend: 0.076 CAD
Div. Frequency: Annual
Shares Out.: 800,000
P/E Ratio: N/A
EPS: N/A
Yield: 0.534
Ex-Div Date: 12/29/2015
Market Cap: 11,312,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for iShares S&P U.S. Mid-Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:39 PM EDT 14.14 100 -0.18 TSX 080 007
04/28/2016 2:08 PM EDT E 14.24 70 -0.08 TSX 080 002
04/28/2016 1:08 PM EDT E 14.29 58 -0.03 TSX 028 080
04/28/2016 1:08 PM EDT 14.29 300 -0.03 TSX 028 080
04/27/2016 1:46 PM EDT E 14.35 63 0.03 TSX 080 019
04/26/2016 3:17 PM EDT 14.32 200 0.00 TSX 080 019
04/26/2016 3:17 PM EDT 14.32 1,300 0.00 TSX 080 019
04/26/2016 9:30 AM EDT E 14.35 51 0.03 TSX 028 080
04/26/2016 9:30 AM EDT 14.35 100 0.03 TSX 028 009
04/25/2016 2:29 PM EDT 14.26 100 -0.06 TSX 007 080
04/25/2016 1:00 PM EDT E 14.27 50 -0.05 TSX 080 080
04/25/2016 1:00 PM EDT 14.27 1,300 -0.05 TSX 080 080
04/25/2016 9:30 AM EDT 14.35 600 0.03 TSX 007 009
04/22/2016 12:49 PM EDT E 14.35 90 0.03 TSX 080 007
04/22/2016 12:49 PM EDT 14.35 100 0.03 TSX 080 007
04/21/2016 11:52 AM EDT E 14.39 10 0.07 TSX 028 080
04/20/2016 3:36 PM EDT 14.35 100 0.03 TSX 074 007
04/20/2016 2:34 PM EDT 14.34 200 0.02 TSX 074 085
04/20/2016 2:34 PM EDT 14.34 4,000 0.02 TSX 009 085
04/20/2016 1:01 PM EDT 14.32 100 0.00 TSX 074 007
04/19/2016 2:12 PM EDT 14.34 900 0.02 TSX 079 080
04/19/2016 2:10 PM EDT E 14.34 60 0.02 TSX 079 080
04/19/2016 1:57 PM EDT 14.33 800 0.01 TSX 079 080
04/19/2016 9:30 AM EDT 14.40 200 0.08 TSX 080 009
04/18/2016 1:22 PM EDT E 14.44 49 0.12 TSX 028 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.