dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Sep 2, 2015, 2:10 AM EDT

XMC
$ 13.95 Change Down
Change:
-0.40 (-2.79%)
Volume:
100

Day Low 13.95
Day High 13.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.95
High: 13.95
Bid: 13.88
Bid Size: 200
Beta: N/A
Prev. Close: 14.35
Low: 13.95
Ask: 13.95
Ask Size: 300
VWAP: 13.95
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 200,000
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
Market Cap: 2,790,000
P/B Ratio: N/A
Exchange: TSX

News Headlines for iShares S&P U.S. Mid-Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/01/2015 3:19 PM EDT 13.95 100 -0.40 TSX 007 080
08/31/2015 1:23 PM EDT 14.35 400 0.00 TSX 002 080
08/28/2015 12:49 PM EDT E 14.43 89 0.08 TSX 019 080
08/28/2015 12:44 PM EDT E 14.43 60 0.08 TSX 019 080
08/28/2015 12:09 PM EDT E 14.43 85 0.08 TSX 019 080
08/28/2015 9:30 AM EDT E 14.43 10 0.08 TSX 085 080
08/28/2015 9:30 AM EDT E 14.43 50 0.08 TSX 079 080
08/28/2015 9:30 AM EDT 14.43 100 0.08 TSX 085 009
08/28/2015 9:30 AM EDT 14.43 100 0.08 TSX 079 009
08/28/2015 9:30 AM EDT 14.43 100 0.08 TSX 079 080
08/28/2015 9:30 AM EDT 14.43 100 0.08 TSX 079 080
08/27/2015 3:03 PM EDT 14.20 100 -0.15 TSX 007 080
08/27/2015 10:45 AM EDT 14.25 600 -0.10 TSX 080 080
08/26/2015 11:36 AM EDT E 13.84 5 -0.51 TSX 007 080
08/26/2015 11:20 AM EDT E 13.89 42 -0.46 TSX 007 080
08/25/2015 1:26 PM EDT E 14.05 75 -0.30 TSX 002 080
08/25/2015 1:14 PM EDT E 14.12 55 -0.23 TSX 002 080
08/25/2015 1:13 PM EDT E 14.11 50 -0.24 TSX 002 080
08/25/2015 1:13 PM EDT 14.11 300 -0.24 TSX 002 080
08/25/2015 11:50 AM EDT 14.07 100 -0.28 TSX 019 080
08/24/2015 1:27 PM EDT E 14.15 60 -0.20 TSX 007 080
08/24/2015 12:58 PM EDT E 14.20 61 -0.15 TSX 101 080
08/24/2015 9:30 AM EDT E 13.37 60 -0.98 TSX 080 007
08/24/2015 9:30 AM EDT 13.37 3,000 -0.98 TSX 080 007
08/24/2015 9:30 AM EDT 13.37 300 -0.98 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.