dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | May 26, 2016, 4:05 PM EDT

XMC
$ 14.86 No Change
Change:
0.00 (0.00%)
Volume:
70

Day Low 0.00
Day High 0.00
52 Week Low 13.220000
52 Week High 15.140000


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Bid: 14.74
Bid Size: 9,000
Beta: 0.520
Prev. Close: 14.86
Low: 0.00
Ask: 14.77
Ask Size: 4,000
VWAP: N/A
Dividend: 0.076 CAD
Div. Frequency: Annual
Shares Out.: 800,000
P/E Ratio: N/A
EPS: N/A
Yield: 0.508
Ex-Div Date: 12/29/2015
Market Cap: 11,888,000
P/B Ratio: N/A
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2016 10:47 AM EDT E 14.76 70 -0.10 TSX 080 002
05/25/2016 2:24 PM EDT 14.86 200 0.00 TSX 079 080
05/25/2016 1:54 PM EDT 14.88 4,900 0.02 TSX 009 080
05/25/2016 1:06 PM EDT E 14.89 30 0.03 TSX 019 080
05/25/2016 1:06 PM EDT 14.89 100 0.03 TSX 019 080
05/24/2016 11:07 AM EDT E 14.78 75 -0.08 TSX 019 080
05/20/2016 3:41 PM EDT 14.60 100 -0.26 TSX 080 007
05/20/2016 3:14 PM EDT E 14.60 47 -0.26 TSX 019 080
05/20/2016 3:03 PM EDT E 14.60 67 -0.26 TSX 019 080
05/20/2016 1:43 PM EDT E 14.57 73 -0.29 TSX 080 074
05/20/2016 1:43 PM EDT E 14.58 4 -0.28 TSX 074 080
05/20/2016 1:43 PM EDT 14.58 2,200 -0.28 TSX 074 080
05/20/2016 1:43 PM EDT 14.58 100 -0.28 TSX 074 074
05/19/2016 2:20 PM EDT E 14.39 7 -0.47 TSX 019 080
05/19/2016 1:45 PM EDT 14.37 500 -0.49 TSX 028 080
05/18/2016 12:32 PM EDT E 14.32 65 -0.54 TSX 019 080
05/18/2016 12:26 PM EDT E 14.33 14 -0.53 TSX 019 080
05/18/2016 11:49 AM EDT E 14.32 30 -0.54 TSX 080 019
05/17/2016 11:24 AM EDT E 14.40 47 -0.46 TSX 080 019
05/17/2016 11:21 AM EDT E 14.40 33 -0.46 TSX 080 019
05/17/2016 11:21 AM EDT 14.40 100 -0.46 TSX 009 019
05/16/2016 2:01 PM EDT E 14.40 10 -0.46 TSX 080 002
05/13/2016 3:43 PM EDT 14.30 100 -0.56 TSX 080 007
05/13/2016 3:43 PM EDT 14.30 100 -0.56 TSX 080 007
05/13/2016 10:14 AM EDT E 14.40 25 -0.46 TSX 019 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.