dcsimg

iShares S&P U.S. Mid-Cap Index ETF

Exchange: TSX Exchange | Sep 29, 2016, 5:54 AM EDT

XMC
$ 15.64 No Change
Change:
0.00 (0.00%)
Volume:
5,136

Day Low 15.64
Day High 15.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 15.68
High: 15.68
Bid: 15.63
Bid Size: 4,200
Beta: 0.768
Prev. Close: 15.64
Low: 15.64
Ask: 15.69
Ask Size: 4,200
VWAP: 15.6466
Dividend: 0.083 CAD
Div. Frequency: Semi-Annual
Shares Out.: 1,300,000
P/E Ratio: N/A
EPS: N/A
Yield: 1.013
Ex-Div Date: 06/15/2016
Market Cap: 20,332,000
P/B Ratio: N/A
Exchange: TSX

Description

Each iShares Fund seeks to provide long-term capital growth by replicating, to the extent possible, the performance of the applicable Index, net of ex... More

News Headlines for iShares S&P U.S. Mid-Cap Index ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:09 PM EDT E 15.61 48 -0.03 TSX 124 080
09/28/2016 12:29 PM EDT 15.64 2,900 0.00 TSX 080 074
09/28/2016 12:04 PM EDT E 15.65 88 0.01 TSX 028 080
09/28/2016 11:05 AM EDT 15.65 1,700 0.01 TSX 009 080
09/28/2016 10:37 AM EDT 15.68 400 0.04 TSX 009 080
09/27/2016 3:30 PM EDT 15.64 800 0.00 TSX 080 080
09/26/2016 2:59 PM EDT 15.68 1,300 0.04 TSX 080 080
09/26/2016 11:30 AM EDT 15.62 100 -0.02 TSX 080 019
09/22/2016 3:37 PM EDT 15.67 100 0.03 TSX 080 007
09/22/2016 11:49 AM EDT E 15.60 40 -0.04 TSX 002 080
09/22/2016 11:29 AM EDT 15.58 100 -0.06 TSX 001 080
09/22/2016 10:24 AM EDT 15.57 700 -0.07 TSX 080 019
09/20/2016 3:39 PM EDT 15.49 100 -0.15 TSX 080 007
09/19/2016 9:30 AM EDT E 15.47 19 -0.17 TSX 124 080
09/16/2016 10:06 AM EDT 15.42 200 -0.22 TSX 019 080
09/15/2016 2:57 PM EDT 15.43 200 -0.21 TSX 080 080
09/15/2016 2:00 PM EDT E 15.42 74 -0.22 TSX 085 080
09/15/2016 2:00 PM EDT 15.43 5,000 -0.21 TSX 085 080
09/15/2016 2:00 PM EDT 15.42 5,000 -0.22 TSX 085 080
09/15/2016 1:50 PM EDT E 15.42 17 -0.22 TSX 068 080
09/15/2016 1:50 PM EDT 15.42 300 -0.22 TSX 068 080
09/15/2016 11:52 AM EDT E 15.40 70 -0.24 TSX 068 080
09/15/2016 11:37 AM EDT E 15.41 24 -0.23 TSX 028 080
09/15/2016 10:41 AM EDT E 15.35 32 -0.29 TSX 080 080
09/15/2016 10:41 AM EDT 15.35 600 -0.29 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.