dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Jan 23, 2017, 5:22 AM EST

XMA
$ 13.81 Change Up
Change:
0.20 (1.47%)
Volume:
23,853

Day Low 13.63
Day High 13.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.63
High: 13.92
Bid: 13.80
Bid Size: 8,000
Beta: 1.854
Prev. Close: 13.61
Low: 13.63
Ask: 13.84
Ask Size: 8,000
VWAP: 13.819319
Dividend: 0.005 CAD
Div. Frequency: Quarterly
Shares Out.: 11,400,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.752
Ex-Div Date: 12/28/2016
Market Cap: 157,434,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/20/2017 3:58 PM EST 13.81 100 0.20 TSX 079 079
01/20/2017 3:56 PM EST 13.81 200 0.20 TSX 079 079
01/20/2017 3:44 PM EST 13.78 200 0.17 TSX 001 039
01/20/2017 3:40 PM EST 13.79 100 0.18 TSX 079 079
01/20/2017 3:24 PM EST W 13.81 200 0.20 TSX 039 007
01/20/2017 3:16 PM EST 13.81 400 0.20 TSX 079 079
01/20/2017 3:16 PM EST 13.82 600 0.21 TSX 039 079
01/20/2017 3:16 PM EST 13.81 100 0.20 TSX 079 079
01/20/2017 3:05 PM EST 13.85 200 0.24 TSX 080 079
01/20/2017 3:03 PM EST E 13.87 40 0.26 TSX 002 019
01/20/2017 2:52 PM EST 13.88 300 0.27 TSX 002 039
01/20/2017 2:52 PM EST 13.88 400 0.27 TSX 002 001
01/20/2017 2:40 PM EST 13.92 400 0.31 TSX 080 002
01/20/2017 2:40 PM EST 13.92 1,200 0.31 TSX 080 002
01/20/2017 2:40 PM EST 13.92 300 0.31 TSX 080 039
01/20/2017 2:38 PM EST E 13.90 20 0.29 TSX 002 085
01/20/2017 2:34 PM EST 13.88 100 0.27 TSX 080 079
01/20/2017 2:34 PM EST 13.88 300 0.27 TSX 080 079
01/20/2017 2:34 PM EST 13.88 600 0.27 TSX 080 001
01/20/2017 2:34 PM EST 13.88 300 0.27 TSX 080 079
01/20/2017 2:34 PM EST 13.88 200 0.27 TSX 080 079
01/20/2017 2:34 PM EST 13.88 800 0.27 TSX 080 001
01/20/2017 2:34 PM EST 13.88 200 0.27 TSX 080 079
01/20/2017 2:33 PM EST 13.88 500 0.27 TSX 080 019
01/20/2017 2:25 PM EST 13.87 100 0.26 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.