TMX group TMXmoney

iShares S&P/TSX Capped Materials Index Fund (XMA)
Exchange: Toronto Stock Exchange
$13.400
May 21, 2013, 7:11 PM EDT
Change: 0.21 (1.59%)
Volume: 92,456

Day Low
13.370
Day High
13.600
52 Week Low
12.500
52 Week High
19.510
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 13.440 EPS: 3.04
High: 13.600 Ex-Div Date: 03/21/2013
Low: 13.370 Dividend: 0.061 CAD
Prev. Close: 13.190 Yield: 1.624
Bid: 13.370 Div. Frequency: Quarterly
Bid Size: 33 Shares Out.: 11,100,000
Ask: 13.400 P/E Ratio: N/A
Ask Size: 33 P/B Ratio: N/A
Market Cap: 148,740,000 Exchange: TSX
Beta:   1.244 VWAP:   13.523
News Headlines for iShares S&P/TSX Capped Materials Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:59 PM EDT 13.400 200 0.210 001 080
3:59 PM EDT 13.400 300 0.210 001 007
3:55 PM EDT 13.410 50 0.220 079 002
3:55 PM EDT 13.410 400 0.220 079 080
3:55 PM EDT 13.410 400 0.220 079 079
3:53 PM EDT 13.420 70 0.230 079 002
3:53 PM EDT 13.420 300 0.230 079 079
3:51 PM EDT 13.410 50 0.220 079 002
3:51 PM EDT 13.410 200 0.220 079 079
3:44 PM EDT 13.400 100 0.210 080 079
3:44 PM EDT 13.400 400 0.210 079 079
3:44 PM EDT 13.410 100 0.220 079 079
3:39 PM EDT 13.440 100 0.250 065 001
3:21 PM EDT 13.460 300 0.270 001 002
3:10 PM EDT 13.490 200 0.300 001 007
3:10 PM EDT 13.480 10 0.290 002 002
2:59 PM EDT 13.500 100 0.310 007 080
2:58 PM EDT 13.500 100 0.310 007 080
2:57 PM EDT 13.500 100 0.310 007 009
2:55 PM EDT 13.500 100 0.310 007 080
2:54 PM EDT 13.500 100 0.310 007 080
2:52 PM EDT 13.490 100 0.300 007 009
2:50 PM EDT 13.490 100 0.300 007 009
2:49 PM EDT 13.490 100 0.300 007 009
2:47 PM EDT 13.490 100 0.300 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.