TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.43
Oct 21, 2014, 12:25 PM EDT
Change: 0.14 (1.14%)
Volume: 35,571
Day Low
12.38
Day High
12.44
Company Chart
Detailed Quote
Open: 12.39 EPS: -1.11
High: 12.44 Ex-Div Date: 09/17/2014
Low: 12.38 Dividend: 0.050 
Prev. Close: 12.29 Yield: 1.421
Bid: 12.41 Div. Frequency: Quarterly
Bid Size: 83,800 Shares Out.: 9,800,000
Ask: 12.44 P/E Ratio: 21.500
Ask Size: 65,500 P/B Ratio: 1.480
Market Cap: 121,814,000 Exchange: TSX
Beta: 1.561 VWAP: 12.426130
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.43 12.41 12.44 12.39 12.44 12.38 35.57 k 100% 0.14 1.139% 10/21/2014 11:45 AM
TSX 12.43 12.41 12.44 12.39 12.44 12.38 12.37 k 34.78% 0.12 0.975% 10/21/2014 11:45 AM
Alpha 12.39 12.41 12.44 12.43 12.43 12.39 2,700 7.59% 0.08 0.650% 10/21/2014 10:15 AM
TMX Select 12.31 12.41 12.44 0.00 0.00 0.00 0 0% 0.00 0.00% 10/20/2014 9:51 AM
Chi-X 12.40 12.41 12.44 12.39 12.43 12.39 2,100 5.90% 0.09 0.731% 10/21/2014 11:29 AM
Omega 12.30 12.40 12.45 0.00 0.00 0.00 0 0% 0.00 0.00% 10/16/2014 10:35 AM
CX2 12.42 12.41 12.44 12.43 12.44 12.42 18.40 k 51.73% 0.11 0.894% 10/21/2014 11:21 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/21/2014 11:45 AM EDT 12.43 300 0.14 TSX 080 101
10/21/2014 11:40 AM EDT 12.43 100 0.14 TSX 039 007
10/21/2014 11:40 AM EDT 12.42 300 0.13 TSX 080 101
10/21/2014 11:29 AM EDT 12.40 100 0.11 CHIX 080 009
10/21/2014 11:29 AM EDT 12.40 200 0.11 CHIX 001 009
10/21/2014 11:24 AM EDT 12.42 1,000 0.13 TSX 036 080
10/21/2014 11:21 AM EDT 12.42 800 0.13 CX2 039 080
10/21/2014 11:16 AM EDT 12.43 300 0.14 CHIX 009 080
10/21/2014 11:09 AM EDT E 12.44 10 0.15 TSX 080 002
10/21/2014 11:09 AM EDT 12.44 800 0.15 TSX 080 080
10/21/2014 11:05 AM EDT 12.43 300 0.14 TSX 039 101
10/21/2014 11:03 AM EDT E 12.44 63 0.15 TSX 009 002
10/21/2014 11:01 AM EDT 12.44 1,500 0.15 CX2 009 002
10/21/2014 10:33 AM EDT 12.41 1,000 0.12 TSX 036 080
10/21/2014 10:19 AM EDT 12.43 1,100 0.14 CX2 080 039
10/21/2014 10:19 AM EDT 12.43 5,000 0.14 CX2 080 002
10/21/2014 10:19 AM EDT 12.43 10,000 0.14 CX2 080 080
10/21/2014 10:19 AM EDT E 12.43 38 0.14 TSX 080 002
10/21/2014 10:19 AM EDT 12.43 3,300 0.14 TSX 080 080
10/21/2014 10:15 AM EDT 12.39 300 0.10 TSX 002 080
10/21/2014 10:15 AM EDT 12.39 200 0.10 TSX 002 039
10/21/2014 10:15 AM EDT 12.39 200 0.10 ALPHA 002 039
10/21/2014 10:05 AM EDT 12.39 300 0.10 TSX 002 080
10/21/2014 9:59 AM EDT 12.40 1,200 0.11 CHIX 085 080
10/21/2014 9:53 AM EDT 12.43 1,500 0.14 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia