dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Aug 29, 2016, 4:50 AM EDT

XMA
$ 13.48 Change Up
Change:
0.01 (0.07%)
Volume:
54,532

Day Low 13.38
Day High 13.80


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.67
High: 13.80
Bid: 13.46
Bid Size: 100
Beta: 1.837
Prev. Close: 13.47
Low: 13.38
Ask: 13.49
Ask Size: 1,000
VWAP: 13.565867
Dividend: 0.028 CAD
Div. Frequency: Quarterly
Shares Out.: 12,300,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 1.009
Ex-Div Date: 06/15/2016
Market Cap: 165,804,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/26/2016 3:55 PM EDT 13.48 100 0.01 TSX 080 085
08/26/2016 3:55 PM EDT 13.48 100 0.01 TSX 080 085
08/26/2016 3:47 PM EDT 13.48 100 0.01 TSX 080 085
08/26/2016 3:47 PM EDT 13.48 100 0.01 TSX 080 085
08/26/2016 3:47 PM EDT 13.48 100 0.01 TSX 079 085
08/26/2016 3:41 PM EDT 13.49 100 0.02 TSX 080 085
08/26/2016 3:32 PM EDT 13.49 100 0.02 TSX 001 085
08/26/2016 3:31 PM EDT 13.48 100 0.01 TSX 080 085
08/26/2016 3:30 PM EDT 13.46 100 -0.01 TSX 085 085
08/26/2016 3:27 PM EDT 13.43 100 -0.04 TSX 001 085
08/26/2016 3:27 PM EDT 13.43 100 -0.04 TSX 001 085
08/26/2016 3:22 PM EDT 13.43 300 -0.04 TSX 007 001
08/26/2016 3:22 PM EDT 13.43 100 -0.04 TSX 007 085
08/26/2016 3:15 PM EDT E 13.45 4 -0.02 TSX 007 022
08/26/2016 3:14 PM EDT 13.45 100 -0.02 TSX 080 085
08/26/2016 3:12 PM EDT 13.44 100 -0.03 TSX 080 085
08/26/2016 3:11 PM EDT E 13.43 42 -0.04 TSX 007 022
08/26/2016 3:10 PM EDT 13.41 100 -0.06 TSX 080 085
08/26/2016 3:06 PM EDT 13.40 100 -0.07 TSX 080 085
08/26/2016 2:57 PM EDT 13.40 100 -0.07 TSX 080 085
08/26/2016 2:52 PM EDT 13.39 100 -0.08 TSX 080 085
08/26/2016 2:45 PM EDT 13.38 100 -0.09 TSX 079 085
08/26/2016 2:41 PM EDT E 13.39 50 -0.08 TSX 007 085
08/26/2016 2:40 PM EDT 13.39 100 -0.08 TSX 079 085
08/26/2016 2:36 PM EDT E 13.40 40 -0.07 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.