dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Aug 29, 2015, 4:42 PM EDT

XMA
$ 9.82 Change Up
Change:
0.17 (1.76%)
Volume:
21,954

Day Low 9.70
Day High 9.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.70
High: 9.92
Bid: 9.90
Bid Size: 8,000
Beta: 1.646
Prev. Close: 9.65
Low: 9.70
Ask: 9.94
Ask Size: 8,000
VWAP: 9.860645
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 9,900,000
P/E Ratio: 18.800
EPS: -1.11
Yield: 1.785
Ex-Div Date: 06/17/2015
Market Cap: 97,218,000
P/B Ratio: 0.960
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2015 2:11 PM EDT E 9.88 60 0.23 TSX 124 007
08/28/2015 1:42 PM EDT 9.82 100 0.17 TSX 007 080
08/28/2015 1:38 PM EDT 9.84 100 0.19 TSX 007 080
08/28/2015 1:35 PM EDT 9.86 100 0.21 TSX 007 080
08/28/2015 1:14 PM EDT 9.86 100 0.21 TSX 007 007
08/28/2015 1:13 PM EDT 9.86 100 0.21 TSX 007 080
08/28/2015 1:11 PM EDT 9.87 100 0.22 TSX 007 007
08/28/2015 1:09 PM EDT 9.88 100 0.23 TSX 007 080
08/28/2015 1:05 PM EDT 9.88 100 0.23 TSX 007 007
08/28/2015 1:02 PM EDT 9.87 100 0.22 TSX 007 080
08/28/2015 1:02 PM EDT 9.88 100 0.23 TSX 007 007
08/28/2015 12:58 PM EDT 9.86 100 0.21 TSX 007 007
08/28/2015 12:57 PM EDT 9.86 100 0.21 TSX 007 080
08/28/2015 12:57 PM EDT 9.87 100 0.22 TSX 007 080
08/28/2015 12:55 PM EDT 9.88 100 0.23 TSX 007 007
08/28/2015 12:51 PM EDT 9.85 100 0.20 TSX 007 007
08/28/2015 12:48 PM EDT 9.84 100 0.19 TSX 007 080
08/28/2015 12:48 PM EDT 9.84 100 0.19 TSX 007 080
08/28/2015 12:44 PM EDT 9.84 100 0.19 TSX 007 007
08/28/2015 12:42 PM EDT 9.85 100 0.20 TSX 007 080
08/28/2015 12:41 PM EDT 9.86 100 0.21 TSX 007 007
08/28/2015 12:38 PM EDT 9.87 100 0.22 TSX 007 080
08/28/2015 12:38 PM EDT 9.88 100 0.23 TSX 007 007
08/28/2015 12:35 PM EDT 9.87 100 0.22 TSX 007 080
08/28/2015 12:35 PM EDT 9.88 100 0.23 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.