TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.98
Sep 23, 2014, 10:04 AM EDT
Change: 0.11 (0.85%)
Volume: 3,950
Day Low
12.95
Day High
13.00
Company Chart
Detailed Quote
Open: 12.96 EPS: -1.11
High: 13.00 Ex-Div Date: 09/17/2014
Low: 12.95 Dividend: 0.050 
Prev. Close: 12.87 Yield: 1.313
Bid: 12.94 Div. Frequency: Quarterly
Bid Size: 83,900 Shares Out.: 10,600,000
Ask: 12.97 P/E Ratio: 21.500
Ask Size: 56,900 P/B Ratio: 1.480
Market Cap: 137,588,000 Exchange: TSX
Beta: 1.557 VWAP: 12.973077
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.98 12.94 12.97 12.96 13.00 12.95 3,950 100% 0.11 0.855% 09/23/2014 9:51 AM
TSX 12.98 12.94 12.97 12.96 13.00 12.95 2,950 74.68% 0.11 0.855% 09/23/2014 9:51 AM
Alpha 12.87 12.94 12.97 0.00 0.00 0.00 0 0% 0.00 0.00% 09/18/2014 10:12 AM
TMX Select 12.87 12.94 12.97 0.00 0.00 0.00 0 0% 0.00 0.00% 09/04/2014 12:36 PM
Chi-X 12.84 12.94 12.97 0.00 0.00 0.00 0 0% 0.00 0.00% 09/22/2014 3:47 PM
Omega 13.12 12.94 12.98 0.00 0.00 0.00 0 0% 0.00 0.00% 09/19/2014 11:37 AM
CX2 12.98 12.94 12.97 12.98 12.98 12.98 1,000 25.32% 0.14 1.090% 09/23/2014 9:33 AM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2014 9:51 AM EDT E 12.98 50 0.11 TSX 019 002
09/23/2014 9:51 AM EDT 12.98 1,100 0.11 TSX 019 080
09/23/2014 9:36 AM EDT W 13.00 400 0.13 TSX 001 088
09/23/2014 9:33 AM EDT 12.98 1,000 0.11 CX2 002 002
09/23/2014 9:32 AM EDT 12.95 700 0.08 TSX 080 079
09/23/2014 9:30 AM EDT 12.96 200 0.09 TSX 002 080
09/23/2014 9:30 AM EDT 12.96 200 0.09 TSX 039 080
09/23/2014 9:30 AM EDT 12.96 200 0.09 TSX 039 080
09/23/2014 9:30 AM EDT 12.96 100 0.09 TSX 007 080
09/22/2014 3:59 PM EDT W 12.87 500 0 TSX 001 080
09/22/2014 3:59 PM EDT 12.84 200 -0.03 CX2 080 039
09/22/2014 3:56 PM EDT 12.84 3,700 -0.03 CX2 002 002
09/22/2014 3:56 PM EDT E 12.84 54 -0.03 TSX 002 002
09/22/2014 3:47 PM EDT 12.84 500 -0.03 CHIX 080 001
09/22/2014 3:40 PM EDT E 12.82 50 -0.05 TSX 002 056
09/22/2014 3:40 PM EDT 12.82 300 -0.05 TSX 079 056
09/22/2014 3:40 PM EDT 12.82 200 -0.05 TSX 039 056
09/22/2014 3:40 PM EDT 12.83 500 -0.04 TSX 079 056
09/22/2014 3:40 PM EDT 12.84 100 -0.03 TSX 080 056
09/22/2014 3:35 PM EDT 12.84 100 -0.03 TSX 080 007
09/22/2014 3:34 PM EDT 12.84 100 -0.03 CHIX 001 001
09/22/2014 3:26 PM EDT 12.85 400 -0.02 TSX 080 079
09/22/2014 3:25 PM EDT 12.85 200 -0.02 TSX 080 085
09/22/2014 3:15 PM EDT 12.84 200 -0.03 CHIX 080 001
09/22/2014 3:15 PM EDT 12.84 100 -0.03 TSX 080 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.