TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 11.37
Oct 31, 2014, 12:33 AM EDT
Change: -0.62 (-5.17%)
Volume: 102,954
Day Low
11.35
Day High
11.83
Company Chart
Detailed Quote
Open: 11.83 EPS: -1.11
High: 11.83 Ex-Div Date: 09/17/2014
Low: 11.35 Dividend: 0.050 
Prev. Close: 11.99 Yield: 1.438
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,800,000
Ask: 0 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 111,426,000 Exchange: TSX
Beta: 1.626 VWAP: 11.545686
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.37 N/A N/A 11.83 11.83 11.35 102.95 k 100% -0.62 -5.171% 10/30/2014 3:59 PM
TSX 11.37 11.37 11.40 11.83 11.83 11.35 63.15 k 61.34% -0.58 -4.854% 10/30/2014 3:59 PM
Alpha 11.95 11.17 N/A 0.00 0.00 0.00 0 0% 0.00 0.00% 10/29/2014 3:09 PM
Chi-X 11.37 N/A N/A 11.58 11.59 11.37 15.20 k 14.76% -0.67 -5.565% 10/30/2014 3:59 PM
Omega 11.38 N/A N/A 11.38 11.38 11.38 1,900 1.85% -0.57 -4.770% 10/30/2014 3:43 PM
TriAct 11.38 N/A N/A 11.38 11.38 11.38 10.00 k 9.71% -0.76 -6.222% 10/30/2014 3:43 PM
CX2 11.39 N/A N/A 11.76 11.76 11.39 12.70 k 12.34% -0.60 -5.004% 10/30/2014 3:55 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 3:59 PM EDT 11.37 100 -0.62 TSX 007 079
10/30/2014 3:59 PM EDT W 11.39 200 -0.60 TSX 001 002
10/30/2014 3:59 PM EDT 11.37 300 -0.62 CHIX 001 001
10/30/2014 3:55 PM EDT 11.39 100 -0.60 CX2 085 002
10/30/2014 3:54 PM EDT 11.39 1,200 -0.60 CX2 080 002
10/30/2014 3:54 PM EDT E 11.39 85 -0.60 TSX 080 002
10/30/2014 3:52 PM EDT 11.40 100 -0.59 CX2 007 002
10/30/2014 3:52 PM EDT 11.40 500 -0.59 CX2 007 002
10/30/2014 3:44 PM EDT E 11.35 25 -0.64 TSX 002 019
10/30/2014 3:44 PM EDT 11.35 400 -0.64 TSX 039 019
10/30/2014 3:43 PM EDT 11.38 1,900 -0.61 OMEGA 014 001
10/30/2014 3:43 PM EDT 11.38 10,000 -0.61 TCM 014 002
10/30/2014 3:43 PM EDT 11.36 100 -0.63 TSX 014 079
10/30/2014 3:38 PM EDT E 11.40 51 -0.59 TSX 007 002
10/30/2014 3:38 PM EDT 11.40 300 -0.59 TSX 007 080
10/30/2014 3:38 PM EDT 11.40 200 -0.59 TSX 085 080
10/30/2014 3:38 PM EDT E 11.41 25 -0.58 TSX 019 002
10/30/2014 3:38 PM EDT E 11.41 50 -0.58 TSX 085 002
10/30/2014 3:38 PM EDT 11.41 1,000 -0.58 TSX 085 080
10/30/2014 3:38 PM EDT 11.41 100 -0.58 TSX 085 080
10/30/2014 3:30 PM EDT E 11.44 43 -0.55 TSX 124 002
10/30/2014 3:23 PM EDT 11.46 200 -0.53 CHIX 007 001
10/30/2014 3:22 PM EDT 11.46 1,000 -0.53 CHIX 007 080
10/30/2014 3:22 PM EDT 11.45 100 -0.54 TSX 007 001
10/30/2014 3:22 PM EDT 11.45 400 -0.54 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia