dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | May 29, 2016, 2:59 PM EDT

XMA
$ 12.09 Change Down
Change:
-0.16 (-1.31%)
Volume:
15,073

Day Low 12.06
Day High 12.24
52 Week Low 8.290000
52 Week High 13.21


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.24
High: 12.24
Bid: 12.07
Bid Size: 8,000
Beta: 1.738
Prev. Close: 12.25
Low: 12.06
Ask: 12.10
Ask Size: 8,000
VWAP: 12.131986
Dividend: 0.047 CAD
Div. Frequency: Quarterly
Shares Out.: 12,400,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 1.306
Ex-Div Date: 03/16/2016
Market Cap: 149,916,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/27/2016 3:44 PM EDT 12.09 100 -0.16 TSX 002 065
05/27/2016 3:25 PM EDT E 12.07 50 -0.18 TSX 002 124
05/27/2016 3:25 PM EDT 12.07 100 -0.18 TSX 079 007
05/27/2016 3:24 PM EDT 12.06 400 -0.19 TSX 007 080
05/27/2016 2:55 PM EDT E 12.06 20 -0.19 TSX 002 076
05/27/2016 2:55 PM EDT 12.06 300 -0.19 TSX 001 076
05/27/2016 2:32 PM EDT E 12.09 10 -0.16 TSX 085 002
05/27/2016 2:18 PM EDT E 12.08 5 -0.17 TSX 124 002
05/27/2016 2:14 PM EDT 12.11 100 -0.14 TSX 007 079
05/27/2016 2:07 PM EDT W 12.12 100 -0.13 TSX 007 007
05/27/2016 1:54 PM EDT 12.15 500 -0.10 TSX 019 001
05/27/2016 1:54 PM EDT 12.15 500 -0.10 TSX 019 079
05/27/2016 1:45 PM EDT E 12.18 35 -0.07 TSX 002 079
05/27/2016 1:38 PM EDT E 12.14 3 -0.11 TSX 124 002
05/27/2016 1:35 PM EDT 12.20 800 -0.05 TSX 085 079
05/27/2016 12:19 PM EDT 12.20 100 -0.05 TSX 001 001
05/27/2016 12:19 PM EDT E 12.20 30 -0.05 TSX 002 074
05/27/2016 12:19 PM EDT 12.20 400 -0.05 TSX 001 074
05/27/2016 11:56 AM EDT 12.20 500 -0.05 TSX 001 079
05/27/2016 11:38 AM EDT 12.14 700 -0.11 TSX 080 085
05/27/2016 11:37 AM EDT 12.14 800 -0.11 TSX 001 085
05/27/2016 11:37 AM EDT 12.14 100 -0.11 TSX 079 085
05/27/2016 11:37 AM EDT 12.14 600 -0.11 TSX 079 085
05/27/2016 11:37 AM EDT 12.14 700 -0.11 TSX 079 085
05/27/2016 11:37 AM EDT 12.14 500 -0.11 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.