dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Dec 11, 2016, 12:52 AM EST

XMA
$ 12.75 Change Down
Change:
-0.29 (-2.22%)
Volume:
32,388

Day Low 12.73
Day High 12.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.93
High: 12.95
Bid: 12.72
Bid Size: 8,000
Beta: 1.869
Prev. Close: 13.04
Low: 12.73
Ask: 12.77
Ask Size: 8,000
VWAP: 12.769781
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 11,300,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.918
Ex-Div Date: 09/14/2016
Market Cap: 144,075,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/09/2016 3:59 PM EST 12.75 100 -0.29 TSX 079 079
12/09/2016 3:59 PM EST 12.75 100 -0.29 TSX 079 079
12/09/2016 3:56 PM EST E 12.74 1 -0.30 TSX 085 002
12/09/2016 3:13 PM EST E 12.75 71 -0.29 TSX 009 002
12/09/2016 2:39 PM EST W 12.73 500 -0.31 TSX 001 001
12/09/2016 2:27 PM EST E 12.75 25 -0.29 TSX 085 002
12/09/2016 1:55 PM EST E 12.78 2 -0.26 TSX 124 002
12/09/2016 1:43 PM EST E 12.79 10 -0.25 TSX 124 002
12/09/2016 12:35 PM EST 12.78 700 -0.26 TSX 002 002
12/09/2016 12:35 PM EST 12.78 100 -0.26 TSX 085 002
12/09/2016 12:32 PM EST E 12.78 84 -0.26 TSX 019 002
12/09/2016 12:21 PM EST E 12.75 37 -0.29 TSX 002 007
12/09/2016 12:11 PM EST 12.75 300 -0.29 TSX 002 001
12/09/2016 12:10 PM EST 12.76 2,300 -0.28 TSX 079 079
12/09/2016 12:10 PM EST 12.76 4,700 -0.28 TSX 079 079
12/09/2016 12:10 PM EST 12.76 3,200 -0.28 TSX 079 079
12/09/2016 12:10 PM EST 12.76 5,600 -0.28 TSX 079 079
12/09/2016 12:10 PM EST 12.76 7,700 -0.28 TSX 079 079
12/09/2016 12:10 PM EST 12.76 2,600 -0.28 TSX 079 079
12/09/2016 12:05 PM EST E 12.80 2 -0.24 TSX 085 002
12/09/2016 12:04 PM EST 12.81 200 -0.23 TSX 101 079
12/09/2016 12:04 PM EST 12.81 1,500 -0.23 TSX 101 039
12/09/2016 12:04 PM EST 12.81 1,500 -0.23 TSX 101 079
12/09/2016 11:34 AM EST E 12.87 50 -0.17 TSX 085 002
12/09/2016 11:34 AM EST E 12.87 10 -0.17 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.