TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.90
Sep 30, 2014, 7:33 AM EDT
Change: 0.00 (0.00%)
Volume: 0
Day Low
N/A
Day High
N/A
Company Chart
Detailed Quote
Open: N/A EPS: -1.11
High: N/A Ex-Div Date: 09/17/2014
Low: N/A Dividend: 0.050 
Prev. Close: 12.90 Yield: 1.322
Bid: 12.75 Div. Frequency: Quarterly
Bid Size: 100 Shares Out.: 10,600,000
Ask: 13.00 P/E Ratio: 21.500
Ask Size: 500 P/B Ratio: 1.480
Market Cap: 136,740,000 Exchange: TSX
Beta: 1.552 VWAP: N/A
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.90 12.75 13.00 0.00 0.00 0.00 0 100% 0.00 0.00% 09/29/2014 3:59 PM
TSX 12.90 12.75 13.00 13.00 13.00 12.88 11.57 k 41.37% -0.10 -0.769% 09/29/2014 3:57 PM
Chi-X 12.90 N/A N/A 12.90 12.93 12.89 6,600 23.59% -0.10 -0.769% 09/29/2014 3:59 PM
Omega 12.87 N/A N/A 12.87 12.96 12.87 1,400 5.00% -0.12 -0.924% 09/29/2014 3:59 PM
TriAct 12.93 N/A N/A 12.93 12.93 12.93 200 0.71% -0.08 -0.577% 09/29/2014 2:02 PM
CX2 12.91 N/A N/A 12.90 12.96 12.90 8,200 29.31% -0.09 -0.692% 09/29/2014 2:02 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/29/2014 3:59 PM EDT 12.90 300 0 CHIX 001 001
09/29/2014 3:59 PM EDT 12.87 400 -0.03 OMEGA 001 001
09/29/2014 3:57 PM EDT 12.90 200 0 TSX 079 079
09/29/2014 3:57 PM EDT W 12.90 100 0 TSX 079 079
09/29/2014 3:57 PM EDT W 12.89 200 -0.01 TSX 079 039
09/29/2014 3:41 PM EDT 12.89 100 -0.01 CHIX 001 009
09/29/2014 3:41 PM EDT E 12.89 25 -0.01 TSX 002 009
09/29/2014 3:26 PM EDT 12.92 1,500 0.02 CHIX 080 001
09/29/2014 3:26 PM EDT E 12.92 80 0.02 TSX 002 007
09/29/2014 3:02 PM EDT E 12.91 50 0.01 TSX 002 025
09/29/2014 3:02 PM EDT 12.91 400 0.01 TSX 080 025
09/29/2014 3:02 PM EDT 12.91 200 0.01 TSX 039 025
09/29/2014 3:00 PM EDT E 12.91 25 0.01 TSX 002 079
09/29/2014 3:00 PM EDT 12.91 600 0.01 TSX 080 079
09/29/2014 3:00 PM EDT 12.91 200 0.01 TSX 039 079
09/29/2014 3:00 PM EDT 12.91 800 0.01 TSX 079 079
09/29/2014 3:00 PM EDT 12.91 800 0.01 TSX 079 079
09/29/2014 2:46 PM EDT 12.91 200 0.01 CHIX 001 001
09/29/2014 2:46 PM EDT 12.91 200 0.01 TSX 079 007
09/29/2014 2:34 PM EDT 12.93 100 0.03 TSX 079 079
09/29/2014 2:03 PM EDT E 12.91 21 0.01 TSX 002 009
09/29/2014 2:03 PM EDT E 12.93 14 0.03 TSX 009 002
09/29/2014 2:02 PM EDT 12.91 200 0.01 CX2 080 007
09/29/2014 2:02 PM EDT 12.925 100 0.03 TCM 079 007
09/29/2014 2:01 PM EDT 12.93 100 0.03 CHIX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.