TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 11.76
Dec 20, 2014, 2:59 PM EST
Change: -0.01 (-0.08%)
Volume: 230,156
Day Low
11.75
Day High
11.93
Company Chart
Detailed Quote
Open: 11.86 EPS: -1.11
High: 11.93 Ex-Div Date: 09/17/2014
Low: 11.75 Dividend: 0.050 
Prev. Close: 11.77 Yield: 1.460
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 11,700,000
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 137,592,000 Exchange: TSX
Beta: 1.573 VWAP: 11.857209
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.76 N/A N/A 11.86 11.93 11.75 230.15 k 100% -0.01 -0.085% 12/19/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/19/2014 3:59 PM EST W 11.76 400 -0.01 TSX 079 001
12/19/2014 3:59 PM EST W 11.77 100 0 TSX 065 001
12/19/2014 3:59 PM EST E 11.78 89 0.01 TSX 123 007
12/19/2014 3:59 PM EST 11.78 200 0.01 TMX 039 079
12/19/2014 3:59 PM EST 11.78 400 0.01 TMX 039 079
12/19/2014 3:58 PM EST 11.78 100 0.01 OMEGA 123 001
12/19/2014 3:57 PM EST 11.79 700 0.02 CX2 002 079
12/19/2014 3:57 PM EST 11.79 100 0.02 CX2 002 079
12/19/2014 3:57 PM EST E 11.77 50 0 TSX 007 079
12/19/2014 3:57 PM EST 11.77 700 0 TSX 079 079
12/19/2014 3:57 PM EST 11.79 1,100 0.02 OMEGA 009 001
12/19/2014 3:57 PM EST E 11.79 30 0.02 TSX 009 007
12/19/2014 3:57 PM EST 11.79 100 0.02 OMEGA 123 001
12/19/2014 3:56 PM EST 11.79 100 0.02 TSX 079 079
12/19/2014 3:55 PM EST 11.79 100 0.02 TMX 123 079
12/19/2014 3:55 PM EST W 11.78 100 0.01 CX2 001 079
12/19/2014 3:55 PM EST W 11.78 100 0.01 CX2 001 079
12/19/2014 3:55 PM EST W 11.78 300 0.01 TMX 001 079
12/19/2014 3:55 PM EST W 11.78 100 0.01 TMX 001 079
12/19/2014 3:55 PM EST W 11.78 300 0.01 TMX 001 079
12/19/2014 3:55 PM EST W 11.78 100 0.01 TMX 001 079
12/19/2014 3:54 PM EST 11.79 200 0.02 TSX 079 079
12/19/2014 3:53 PM EST 11.79 100 0.02 ALPHA 079 079
12/19/2014 3:53 PM EST 11.79 100 0.02 TSX 065 079
12/19/2014 3:53 PM EST 11.79 100 0.02 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia