dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Apr 30, 2017, 12:42 PM EDT

XMA
$ 13.43 real time data Change Up
Change:
0.25 (1.90%)
Volume:
12,455
Real-time price
Day Low 13.23
Day High 13.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.23
High: 13.48
Shares Out.: 11,200,000
Beta: 1.814
Prev. Close: 13.18
Low: 13.23
Market Cap: 150,416,000
VWAP: 13.348033
Dividend: 0.013 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.519
Ex-Div Date: 03/24/2017
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:57 PM EDT 13.43 100 0.25 TSX 079 079
04/28/2017 3:57 PM EDT 13.43 200 0.25 TSX 079 079
04/28/2017 3:53 PM EDT E 13.42 30 0.24 TSX 007 002
04/28/2017 3:52 PM EDT 13.43 200 0.25 TSX 079 079
04/28/2017 3:40 PM EDT 13.41 100 0.23 TSX 001 007
04/28/2017 3:38 PM EDT 13.40 100 0.22 TSX 079 079
04/28/2017 3:30 PM EDT 13.39 100 0.21 TSX 079 079
04/28/2017 2:36 PM EDT W 13.40 400 0.22 TSX 009 080
04/28/2017 2:36 PM EDT 13.40 600 0.22 TSX 009 079
04/28/2017 2:28 PM EDT 13.42 100 0.24 TSX 009 079
04/28/2017 2:28 PM EDT 13.42 900 0.24 TSX 009 079
04/28/2017 11:13 AM EDT E 13.50 50 0.32 TSX 002 007
04/28/2017 11:12 AM EDT W 13.48 200 0.30 TSX 080 007
04/28/2017 11:12 AM EDT 13.48 100 0.30 TSX 001 007
04/28/2017 11:03 AM EDT 13.45 200 0.27 TSX 019 001
04/28/2017 11:03 AM EDT 13.44 100 0.26 TSX 019 009
04/28/2017 10:56 AM EDT W 13.42 400 0.24 TSX 080 007
04/28/2017 10:55 AM EDT 13.42 600 0.24 TSX 001 007
04/28/2017 10:50 AM EDT W 13.42 1,000 0.24 TSX 007 007
04/28/2017 10:31 AM EDT E 13.46 25 0.28 TSX 007 002
04/28/2017 10:22 AM EDT W 13.44 300 0.26 TSX 080 007
04/28/2017 10:22 AM EDT W 13.44 500 0.26 TSX 080 085
04/28/2017 10:17 AM EDT E 13.42 50 0.24 TSX 007 085
04/28/2017 10:16 AM EDT 13.42 100 0.24 TSX 001 085
04/28/2017 10:16 AM EDT 13.42 100 0.24 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.