TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.43
Nov 25, 2014, 10:47 PM EST
Change: 0.25 (2.05%)
Volume: 38,585
Day Low
12.20
Day High
12.45
Company Chart
Detailed Quote
Open: 12.20 EPS: -1.11
High: 12.45 Ex-Div Date: 09/17/2014
Low: 12.20 Dividend: 0.050 
Prev. Close: 12.18 Yield: 1.411
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 9,800,000
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 121,814,000 Exchange: TSX
Beta: 1.587 VWAP: 12.306349
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.43 N/A N/A 12.20 12.45 12.20 38.58 k 100% 0.25 2.053% 11/25/2014 3:59 PM
TSX 12.43 12.42 12.46 12.20 12.43 12.20 12.18 k 31.58% 0.25 2.053% 11/25/2014 3:59 PM
Alpha 12.42 12.42 12.46 12.34 12.43 12.34 1,800 4.67% 0.24 1.970% 11/25/2014 3:49 PM
TMX Select 12.42 N/A N/A 12.28 12.42 12.26 9,100 23.58% 0.24 1.970% 11/25/2014 3:55 PM
Chi-X 12.28 N/A N/A 12.26 12.35 12.26 1,200 3.11% -0.07 -0.567% 11/25/2014 11:23 AM
Omega 12.41 N/A N/A 12.25 12.41 12.25 6,900 17.88% 0.21 1.721% 11/25/2014 3:45 PM
Pure 12.45 N/A N/A 12.28 12.45 12.28 3,600 9.33% 0.11 0.891% 11/25/2014 3:59 PM
TriAct 12.35 N/A N/A 12.35 12.35 12.35 100 0.26% 0.01 0.081% 11/25/2014 10:40 AM
CX2 12.35 N/A N/A 12.33 12.35 12.32 3,700 9.59% 0.12 0.981% 11/25/2014 3:29 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/25/2014 3:59 PM EST W 12.43 500 0.25 TSX 080 001
11/25/2014 3:59 PM EST 12.45 100 0.27 PURE 001 039
11/25/2014 3:55 PM EST 12.42 400 0.24 TMX 079 019
11/25/2014 3:49 PM EST 12.42 300 0.24 ALPHA 079 007
11/25/2014 3:45 PM EST E 12.43 75 0.25 TSX 002 007
11/25/2014 3:45 PM EST 12.43 700 0.25 ALPHA 002 079
11/25/2014 3:45 PM EST 12.41 500 0.23 OMEGA 001 009
11/25/2014 3:43 PM EST W 12.41 100 0.23 TSX 039 007
11/25/2014 3:43 PM EST W 12.41 300 0.23 TSX 001 007
11/25/2014 3:42 PM EST 12.41 400 0.23 TMX 007 079
11/25/2014 3:41 PM EST 12.41 400 0.23 TMX 007 079
11/25/2014 3:40 PM EST W 12.37 600 0.19 TSX 001 101
11/25/2014 3:33 PM EST 12.35 300 0.17 PURE 007 039
11/25/2014 3:33 PM EST E 12.35 65 0.17 TSX 007 007
11/25/2014 3:31 PM EST 12.34 500 0.16 PURE 007 039
11/25/2014 3:29 PM EST 12.35 2,100 0.17 CX2 002 002
11/25/2014 3:29 PM EST E 12.35 50 0.17 TSX 002 007
11/25/2014 3:27 PM EST E 12.34 50 0.16 TSX 002 007
11/25/2014 3:27 PM EST 12.34 800 0.16 ALPHA 002 079
11/25/2014 3:27 PM EST 12.34 1,000 0.16 CX2 009 079
11/25/2014 3:26 PM EST 12.34 1,000 0.16 TSX 074 080
11/25/2014 3:01 PM EST W 12.33 400 0.15 CX2 009 001
11/25/2014 2:56 PM EST E 12.34 50 0.16 TSX 076 007
11/25/2014 2:56 PM EST 12.34 500 0.16 TSX 076 079
11/25/2014 2:56 PM EST 12.34 200 0.16 TSX 076 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia