iShares S&P/TSX Capped Materials Index ETF

Market: CDN Consolidated | May 29, 2015, 8:04 PM EDT

XMA
$ 12.48
Change:
-0.07 (-0.56%)
Volume:
45,088

Day Low 12.47
Day High 12.57


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.57
High: 12.57
Bid: 0.00
Bid Size: 0
Beta: 1.626
Prev. Close: 12.55
Low: 12.47
Ask: 0.00
Ask Size: 0
VWAP: 12.503265
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 9,500,000
P/E Ratio: 20.800
EPS: -1.11
Yield: 1.375
Ex-Div Date: 03/18/2015
Market Cap: 118,560,000
P/B Ratio: 1.290
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.48 N/A N/A 12.57 12.57 12.47 45.08 k 100% -0.07 -0.558% 05/29/2015 3:58 PM
TSX 12.48 12.43 12.49 12.57 12.57 12.48 1,418 3.14% -0.06 -0.478% 05/29/2015 3:58 PM
TMX Select 12.50 N/A N/A 12.47 12.51 12.47 2,600 5.77% -0.04 -0.319% 05/29/2015 1:24 PM
Omega 12.57 12.52 12.55 12.57 12.57 12.57 400 0.89% 0.11 0.883% 05/29/2015 10:01 AM
Pure 12.51 N/A N/A 12.51 12.51 12.51 500 1.11% 0.04 0.321% 05/29/2015 1:22 PM
TriAct 12.43 N/A N/A 0.00 0.00 0.00 40.07 k 88.87% 0.00 0.00% 05/29/2015 1:51 PM
CX2 12.56 N/A N/A 12.56 12.56 12.56 100 0.22% 0.07 0.560% 05/29/2015 9:30 AM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/29/2015 3:58 PM EDT 12.48 200 -0.07 TSX 002 080
05/29/2015 1:51 PM EDT E 12.50 20 -0.05 TCM 007 009
05/29/2015 1:29 PM EDT 12.53 4,000 -0.02 TCM 007 079
05/29/2015 1:24 PM EDT 12.50 2,000 -0.05 TMX 079 007
05/29/2015 1:22 PM EDT 12.51 300 -0.04 PURE 079 007
05/29/2015 1:22 PM EDT 12.51 200 -0.04 PURE 079 007
05/29/2015 1:22 PM EDT E 12.51 4 -0.04 TSX 002 007
05/29/2015 1:22 PM EDT 12.51 300 -0.04 TMX 079 007
05/29/2015 12:28 PM EDT 12.48 5,400 -0.07 TCM 079 002
05/29/2015 12:28 PM EDT 12.48 1,800 -0.07 TCM 080 002
05/29/2015 12:27 PM EDT 12.48 3,300 -0.07 TCM 080 085
05/29/2015 11:41 AM EDT 12.48 1,000 -0.07 TSX 080 007
05/29/2015 11:32 AM EDT 12.47 300 -0.08 TMX 085 079
05/29/2015 11:26 AM EDT E 12.50 64 -0.05 TSX 009 002
05/29/2015 10:51 AM EDT 12.54 3,300 -0.01 TCM 007 080
05/29/2015 10:01 AM EDT 12.57 400 0.02 OMEGA 001 009
05/29/2015 10:01 AM EDT E 12.57 20 0.02 TCM 007 009
05/29/2015 9:59 AM EDT E 12.56 50 0.01 TSX 002 089
05/29/2015 9:30 AM EDT E 12.59 30 0.04 TCM 080 007
05/29/2015 9:30 AM EDT 12.56 100 0.01 CX2 080 002
05/29/2015 9:30 AM EDT 12.57 100 0.02 TSX 002 002
05/28/2015 3:58 PM EDT 12.55 100 0 AQL 080 079
05/28/2015 3:56 PM EDT 12.55 100 0 AQL 080 079
05/28/2015 3:55 PM EDT 12.55 100 0 AQL 080 079
05/28/2015 3:12 PM EDT 12.54 100 -0.01 TSX 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.