iShares S&P/TSX Capped Materials Index ETF

Market: Market: CDN Consolidated | Mar 5, 2015, 1:24 PM EST

XMA
$ 12.96
Change:
0.03 (0.23%)
Volume:
14,449

Day Low 12.91
Day High 13.09
52 Week Low 10.90
52 Week High 14.78


  • Trade Now

Detailed Quote

Open: 13.01
High: 13.09
Bid: 12.96
Bid Size: 179,300
Beta: 1.578
Prev. Close: 12.93
Low: 12.91
Ask: 12.98
Ask Size: 1,900
VWAP: 13.003841
Dividend: 0.014 
Div. Frequency: Quarterly
Shares Out.: 9,800,000
P/E Ratio: 21.500
EPS: -1.11
Yield: 1.258
Ex-Div Date: 12/29/2014
Market Cap: 127,008,000
P/B Ratio: 1.480
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.96 12.96 12.98 13.01 13.09 12.91 14.44 k 100% 0.03 0.232% 03/05/2015 1:20 PM
TSX 12.96 12.96 12.99 13.01 13.08 12.96 6,949 48.09% 0.03 0.232% 03/05/2015 1:20 PM
Alpha 13.08 N/A N/A 13.08 13.08 13.08 900 6.23% 0.14 1.082% 03/05/2015 11:03 AM
TMX Select 12.96 12.96 12.99 13.09 13.09 12.96 1,900 13.15% 0.03 0.232% 03/05/2015 1:17 PM
Omega 12.91 12.96 12.99 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 3:30 PM
Pure 12.90 12.96 12.99 0.00 0.00 0.00 0 0% 0.00 0.00% 03/04/2015 2:47 PM
CX2 13.01 N/A N/A 12.98 13.06 12.91 4,700 32.53% 0.05 0.386% 03/05/2015 12:48 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/05/2015 1:20 PM EST 12.96 700 0.03 TSX 079 085
03/05/2015 1:17 PM EST 12.96 500 0.03 TMX 079 007
03/05/2015 12:55 PM EST 13.00 2,900 0.07 TSX 085 080
03/05/2015 12:50 PM EST E 13.00 74 0.07 TSX 007 002
03/05/2015 12:48 PM EST 13.01 100 0.08 CX2 001 088
03/05/2015 12:48 PM EST E 13.01 47 0.08 TSX 007 088
03/05/2015 12:31 PM EST 13.04 200 0.11 CX2 080 001
03/05/2015 12:31 PM EST E 13.04 30 0.11 TSX 080 007
03/05/2015 12:19 PM EST E 13.01 31 0.08 TSX 007 007
03/05/2015 12:19 PM EST 13.01 100 0.08 TMX 079 007
03/05/2015 12:18 PM EST E 13.01 27 0.08 TSX 007 007
03/05/2015 12:18 PM EST 13.01 100 0.08 TMX 079 007
03/05/2015 12:17 PM EST E 13.01 87 0.08 TSX 007 007
03/05/2015 12:17 PM EST 13.01 300 0.08 TMX 079 007
03/05/2015 12:15 PM EST E 13.01 50 0.08 TSX 007 007
03/05/2015 12:15 PM EST 13.01 700 0.08 TMX 079 007
03/05/2015 12:01 PM EST E 13.03 1 0.10 TSX 028 007
03/05/2015 11:47 AM EST 13.02 900 0.09 CX2 001 009
03/05/2015 11:46 AM EST E 13.03 10 0.10 TSX 002 007
03/05/2015 11:44 AM EST 13.02 600 0.09 CX2 001 080
03/05/2015 11:24 AM EST 13.06 400 0.13 CX2 001 001
03/05/2015 11:12 AM EST E 13.08 75 0.15 TSX 027 007
03/05/2015 11:11 AM EST 13.08 400 0.15 TSX 027 001
03/05/2015 11:03 AM EST 13.08 300 0.15 ALPHA 079 088
03/05/2015 11:00 AM EST 13.08 400 0.15 ALPHA 079 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia