dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Jul 27, 2016, 11:04 AM EDT

XMA
$ 14.52 Change Up
Change:
0.25 (1.75%)
Volume:
9,201

Day Low 14.41
Day High 14.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.41
High: 14.52
Bid: 14.44
Bid Size: 31,900
Beta: 1.789
Prev. Close: 14.27
Low: 14.41
Ask: 14.46
Ask Size: 27,200
VWAP: 14.487582
Dividend: 0.028 CAD
Div. Frequency: Quarterly
Shares Out.: 12,700,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.953
Ex-Div Date: 06/15/2016
Market Cap: 184,404,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/27/2016 10:56 AM EDT E 14.44 51 0.17 TSX 007 085
07/27/2016 10:08 AM EDT 14.52 900 0.25 TSX 080 101
07/27/2016 10:08 AM EDT 14.52 1,000 0.25 TSX 079 101
07/27/2016 10:06 AM EDT E 14.51 50 0.24 TSX 007 007
07/27/2016 10:03 AM EDT 14.51 100 0.24 TSX 007 039
07/27/2016 10:03 AM EDT 14.52 2,500 0.25 TSX 007 080
07/27/2016 10:02 AM EDT W 14.52 100 0.25 TSX 007 007
07/27/2016 10:02 AM EDT 14.51 200 0.24 TSX 079 009
07/27/2016 10:00 AM EDT 14.50 200 0.23 TSX 079 002
07/27/2016 9:44 AM EDT 14.49 300 0.22 TSX 079 080
07/27/2016 9:44 AM EDT 14.49 200 0.22 TSX 079 080
07/27/2016 9:44 AM EDT 14.49 500 0.22 TSX 079 080
07/27/2016 9:44 AM EDT 14.49 100 0.22 TSX 079 080
07/27/2016 9:44 AM EDT 14.49 300 0.22 TSX 001 080
07/27/2016 9:44 AM EDT 14.49 300 0.22 TSX 001 080
07/27/2016 9:44 AM EDT 14.49 300 0.22 TSX 079 080
07/27/2016 9:31 AM EDT 14.44 100 0.17 TSX 001 080
07/27/2016 9:30 AM EDT 14.41 200 0.14 TSX 009 007
07/27/2016 9:30 AM EDT 14.41 400 0.14 TSX 039 007
07/27/2016 9:30 AM EDT 14.41 600 0.14 TSX 079 007
07/27/2016 9:30 AM EDT 14.41 300 0.14 TSX 079 007
07/27/2016 9:30 AM EDT 14.41 200 0.14 TSX 085 007
07/27/2016 9:30 AM EDT 14.41 300 0.14 TSX 079 079
07/26/2016 3:58 PM EDT 14.27 200 0.00 TSX 001 079
07/26/2016 3:24 PM EDT 14.31 300 0.04 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.