dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Sep 29, 2016, 4:11 AM EDT

XMA
$ 13.86 Change Up
Change:
0.25 (1.84%)
Volume:
8,002

Day Low 13.54
Day High 13.86


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.67
High: 13.86
Bid: 13.78
Bid Size: 8,000
Beta: 1.915
Prev. Close: 13.61
Low: 13.54
Ask: 13.82
Ask Size: 8,000
VWAP: 13.744416
Dividend: 0.024 CAD
Div. Frequency: Quarterly
Shares Out.: 11,800,000
P/E Ratio: 17.000
EPS: -1.110000
Yield: 0.845
Ex-Div Date: 09/14/2016
Market Cap: 163,548,000
P/B Ratio: 0.900
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX Capped Materials Index. The index is comprised of the securities ... More

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/28/2016 3:53 PM EDT E 13.78 80 0.17 TSX 007 007
09/28/2016 3:00 PM EDT E 13.77 45 0.16 TSX 007 007
09/28/2016 2:26 PM EDT 13.86 1,200 0.25 TSX 039 101
09/28/2016 2:26 PM EDT 13.86 2,200 0.25 TSX 079 101
09/28/2016 12:49 PM EDT 13.61 300 0.00 TSX 039 080
09/28/2016 12:46 PM EDT 13.58 200 -0.03 TSX 080 080
09/28/2016 11:35 AM EDT E 13.55 53 -0.06 TSX 002 007
09/28/2016 11:23 AM EDT 13.56 100 -0.05 TSX 080 001
09/28/2016 11:13 AM EDT 13.54 100 -0.07 TSX 001 079
09/28/2016 11:05 AM EDT 13.54 100 -0.07 TSX 080 001
09/28/2016 9:30 AM EDT E 13.63 12 0.02 TSX 007 002
09/28/2016 9:30 AM EDT E 13.63 4 0.02 TSX 007 002
09/28/2016 9:30 AM EDT E 13.63 58 0.02 TSX 007 002
09/28/2016 9:30 AM EDT E 13.67 50 0.06 TSX 002 007
09/28/2016 9:30 AM EDT 13.67 1,300 0.06 TSX 002 009
09/28/2016 9:30 AM EDT 13.67 100 0.06 TSX 002 039
09/28/2016 9:30 AM EDT 13.67 800 0.06 TSX 007 039
09/28/2016 9:30 AM EDT 13.67 300 0.06 TSX 007 079
09/28/2016 9:30 AM EDT 13.67 100 0.06 TSX 002 002
09/28/2016 9:30 AM EDT 13.67 200 0.06 TSX 002 002
09/28/2016 9:30 AM EDT 13.67 700 0.06 TSX 002 002
09/27/2016 3:41 PM EDT 13.61 300 0.00 TSX 022 079
09/27/2016 3:13 PM EDT E 13.60 67 -0.01 TSX 019 007
09/27/2016 2:09 PM EDT 13.59 2,000 -0.02 TSX 009 080
09/27/2016 2:09 PM EDT 13.59 100 -0.02 TSX 009 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.