dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Feb 10, 2016, 9:08 PM EST

XMA
$ 9.58 Change Down
Change:
-0.03 (-0.31%)
Volume:
30,429

Day Low 9.37
Day High 9.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.57
High: 9.66
Bid: 9.61
Bid Size: 8,000
Beta: 1.501
Prev. Close: 9.61
Low: 9.37
Ask: 9.64
Ask Size: 8,000
VWAP: 9.597342
Dividend: 0.018 CAD
Div. Frequency: Quarterly
Shares Out.: 10,400,000
P/E Ratio: 17.000
EPS: -1.11
Yield: 1.804
Ex-Div Date: 12/29/2015
Market Cap: 99,632,000
P/B Ratio: 0.900
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/10/2016 3:40 PM EST 9.58 200 -0.03 TSX 079 007
02/10/2016 3:40 PM EST 9.58 400 -0.03 TSX 079 007
02/10/2016 3:20 PM EST E 9.57 50 -0.04 TSX 002 009
02/10/2016 3:14 PM EST 9.58 2,600 -0.03 TSX 079 079
02/10/2016 3:09 PM EST 9.58 1,500 -0.03 TSX 079 079
02/10/2016 3:07 PM EST 9.59 900 -0.02 TSX 079 079
02/10/2016 3:07 PM EST E 9.57 5 -0.04 TSX 002 079
02/10/2016 3:05 PM EST 9.57 100 -0.04 TSX 079 079
02/10/2016 3:00 PM EST E 9.58 75 -0.03 TSX 002 009
02/10/2016 2:53 PM EST 9.60 1,000 -0.01 TSX 079 079
02/10/2016 2:38 PM EST E 9.55 50 -0.06 TSX 002 009
02/10/2016 2:35 PM EST 9.56 400 -0.05 TSX 007 080
02/10/2016 1:39 PM EST 9.66 4,600 0.05 TSX 079 079
02/10/2016 1:08 PM EST 9.64 800 0.03 TSX 079 101
02/10/2016 12:04 PM EST 9.64 10,000 0.03 TSX 079 079
02/10/2016 11:19 AM EST E 9.55 30 -0.06 TSX 002 002
02/10/2016 11:05 AM EST 9.53 200 -0.08 TSX 079 079
02/10/2016 11:04 AM EST 9.55 2,600 -0.06 TSX 079 079
02/10/2016 10:53 AM EST 9.52 500 -0.09 TSX 079 079
02/10/2016 10:21 AM EST 9.41 400 -0.20 TSX 001 079
02/10/2016 10:06 AM EST E 9.37 39 -0.24 TSX 080 002
02/10/2016 10:06 AM EST 9.37 100 -0.24 TSX 080 079
02/10/2016 9:44 AM EST 9.45 1,300 -0.16 TSX 079 079
02/10/2016 9:44 AM EST 9.45 300 -0.16 TSX 079 079
02/10/2016 9:36 AM EST 9.41 100 -0.20 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.