TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 14.65
Jul 30, 2014, 12:57 PM EDT
Change: -0.06 (-0.41%)
Volume: 8,900

Day Low
14.60
Day High
14.70
Company Chart
Detailed Quote
Open: 14.70 EPS: -1.11
High: 14.70 Ex-Div Date: 06/18/2014
Low: 14.60 Dividend: 0.046 
Prev. Close: 14.71 Yield: 1.233
Bid: 14.63 Div. Frequency: Quarterly
Bid Size: 75,700 Shares Out.: 10,600,000
Ask: 14.65 P/E Ratio: 21.100
Ask Size: 4,800 P/B Ratio: N/A
Market Cap: 155,290,000 Exchange: TSX
Beta: 1.541 VWAP: 12.02
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 14.65 14.63 14.65 14.70 14.70 14.60 8,900 100% -0.06 -0.408% 07/30/2014 12:25 PM
TSX 14.63 14.63 14.65 14.70 14.70 14.62 4,800 53.93% -0.08 -0.544% 07/30/2014 12:06 PM
Alpha 14.67 14.63 14.65 14.67 14.67 14.67 200 2.25% -0.04 -0.272% 07/30/2014 10:57 AM
TMX Select 14.65 14.63 14.65 14.64 14.65 14.64 600 6.74% -0.06 -0.408% 07/30/2014 10:38 AM
Chi-X 14.64 14.63 14.65 14.68 14.68 14.64 600 6.74% -0.07 -0.476% 07/30/2014 10:01 AM
Omega 14.57 14.63 14.66 0.00 0.00 0.00 0 0% 0.00 0.00% 07/25/2014 12:58 PM
TriAct 14.60 N/A N/A 14.63 14.63 14.60 600 6.74% -0.12 -0.815% 07/30/2014 11:55 AM
CX2 14.65 14.63 14.65 14.65 14.65 14.64 2,100 23.60% -0.07 -0.476% 07/30/2014 12:25 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2014 12:25 PM EDT 14.65 200 -0.06 CX2 009 079
07/30/2014 12:06 PM EDT 14.63 600 -0.08 TSX 080 080
07/30/2014 11:55 AM EDT 14.60 200 -0.11 TCM 079 002
07/30/2014 11:55 AM EDT E 14.59 50 -0.12 TSX 002 002
07/30/2014 11:55 AM EDT 14.60 100 -0.11 TCM 079 085
07/30/2014 11:55 AM EDT 14.60 100 -0.11 TCM 079 085
07/30/2014 11:55 AM EDT E 14.59 48 -0.12 TSX 002 085
07/30/2014 11:29 AM EDT E 14.61 71 -0.10 TSX 002 085
07/30/2014 11:20 AM EDT W 14.63 200 -0.08 TSX 079 001
07/30/2014 11:15 AM EDT 14.63 100 -0.08 TCM 079 009
07/30/2014 11:15 AM EDT 14.63 100 -0.08 TCM 079 009
07/30/2014 11:06 AM EDT E 14.62 32 -0.09 TSX 002 080
07/30/2014 11:06 AM EDT 14.62 200 -0.09 TSX 080 080
07/30/2014 11:03 AM EDT 14.64 200 -0.07 CX2 079 002
07/30/2014 10:57 AM EDT 14.67 200 -0.04 ALPHA 058 079
07/30/2014 10:51 AM EDT W 14.67 100 -0.04 TSX 001 079
07/30/2014 10:51 AM EDT 14.65 300 -0.06 CX2 079 002
07/30/2014 10:51 AM EDT 14.65 400 -0.06 CX2 079 002
07/30/2014 10:51 AM EDT E 14.65 50 -0.06 TSX 002 002
07/30/2014 10:38 AM EDT E 14.65 41 -0.06 TSX 002 085
07/30/2014 10:38 AM EDT 14.65 300 -0.06 TMX 079 085
07/30/2014 10:37 AM EDT 14.67 200 -0.04 TSX 124 079
07/30/2014 10:36 AM EDT W 14.66 200 -0.05 TSX 001 079
07/30/2014 10:36 AM EDT E 14.66 70 -0.05 TSX 007 002
07/30/2014 10:30 AM EDT W 14.68 300 -0.03 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.