TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 13.37
Jan 26, 2015, 10:05 PM EST
Change: 0.11 (0.83%)
Volume: 67,308
Day Low
13.02
Day High
13.39
Company Chart
Detailed Quote
Open: 13.11 EPS: -1.11
High: 13.39 Ex-Div Date: 12/29/2014
Low: 13.02 Dividend: 0.014 
Prev. Close: 13.26 Yield: 1.248
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 11,000,000
Ask: 0.00 P/E Ratio: 21.500
Ask Size: 0 P/B Ratio: 1.480
Market Cap: 147,070,000 Exchange: TSX
Beta: 1.622 VWAP: 13.238793
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 13.37 N/A N/A 13.11 13.39 13.02 67.30 k 100% 0.11 0.830% 01/26/2015 3:59 PM
TSX 13.37 13.36 13.41 13.11 13.38 13.02 25.30 k 37.60% 0.11 0.830% 01/26/2015 3:59 PM
Alpha 13.39 13.26 13.25 13.12 13.39 13.12 18.40 k 27.34% 0.13 0.980% 01/26/2015 3:59 PM
TMX Select 13.04 N/A 13.24 13.04 13.04 13.04 200 0.30% -0.22 -1.659% 01/26/2015 9:41 AM
Chi-X 13.21 13.19 13.25 13.17 13.21 13.12 1,900 2.82% -0.05 -0.377% 01/26/2015 1:18 PM
Omega 13.24 N/A 13.24 13.17 13.24 13.17 2,500 3.71% -0.03 -0.226% 01/26/2015 1:33 PM
Pure 13.19 N/A N/A 13.21 13.21 13.19 1,900 2.82% -0.09 -0.678% 01/26/2015 11:35 AM
TriAct 13.22 N/A N/A 13.22 13.22 13.22 6,300 9.36% -0.06 -0.452% 01/26/2015 1:34 PM
CX2 13.37 N/A 13.24 13.07 13.37 13.07 10.80 k 16.05% 0.10 0.754% 01/26/2015 3:31 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
01/26/2015 3:59 PM EST W 13.37 600 0.11 TSX 079 001
01/26/2015 3:59 PM EST 13.39 200 0.13 ALPHA 039 079
01/26/2015 3:52 PM EST 13.37 600 0.11 TSX 079 009
01/26/2015 3:52 PM EST W 13.37 600 0.11 TSX 001 009
01/26/2015 3:47 PM EST 13.37 100 0.11 ALPHA 085 079
01/26/2015 3:47 PM EST 13.37 200 0.11 ALPHA 085 039
01/26/2015 3:34 PM EST E 13.35 95 0.09 TSX 007 002
01/26/2015 3:34 PM EST 13.35 17,600 0.09 ALPHA 079 002
01/26/2015 3:31 PM EST 13.37 2,200 0.11 CX2 080 079
01/26/2015 3:24 PM EST 13.38 800 0.12 TSX 101 079
01/26/2015 3:08 PM EST E 13.39 80 0.13 TSX 079 007
01/26/2015 3:08 PM EST 13.38 800 0.12 TSX 079 079
01/26/2015 3:06 PM EST 13.34 500 0.08 CX2 080 080
01/26/2015 3:06 PM EST E 13.34 40 0.08 TSX 007 080
01/26/2015 3:05 PM EST W 13.35 500 0.09 TSX 001 007
01/26/2015 2:53 PM EST W 13.34 200 0.08 TSX 007 001
01/26/2015 2:32 PM EST W 13.26 100 0 TSX 001 007
01/26/2015 2:16 PM EST W 13.25 200 -0.01 TSX 001 080
01/26/2015 2:03 PM EST E 13.22 60 -0.04 TSX 007 080
01/26/2015 2:03 PM EST 13.22 2,100 -0.04 TSX 080 080
01/26/2015 1:47 PM EST E 13.25 5 -0.01 TSX 079 007
01/26/2015 1:47 PM EST 13.25 400 -0.01 TSX 079 079
01/26/2015 1:46 PM EST E 13.21 80 -0.05 TSX 007 080
01/26/2015 1:46 PM EST 13.22 600 -0.04 TSX 080 080
01/26/2015 1:36 PM EST E 13.22 87 -0.04 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia