TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.27
Oct 24, 2014, 8:20 PM EDT
Change: 0.17 (1.41%)
Volume: 31,015
Day Low
12.14
Day High
12.29
Company Chart
Detailed Quote
Open: 12.18 EPS: -1.11
High: 12.29 Ex-Div Date: 09/17/2014
Low: 12.14 Dividend: 0.050 
Prev. Close: 12.10 Yield: 1.418
Bid: 12.23 Div. Frequency: Quarterly
Bid Size: 8,000 Shares Out.: 9,800,000
Ask: 12.28 P/E Ratio: 21.500
Ask Size: 8,100 P/B Ratio: 1.480
Market Cap: 120,246,000 Exchange: TSX
Beta: 1.584 VWAP: 12.202248
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.27 12.23 12.28 12.18 12.29 12.14 31.01 k 100% 0.17 1.405% 10/24/2014 3:59 PM
TSX 12.27 12.23 12.28 12.18 12.29 12.14 17.91 k 57.76% 0.15 1.238% 10/24/2014 3:59 PM
Alpha 12.12 12.04 12.46 0.00 0.00 0.00 0 0% 0.00 0.00% 10/23/2014 2:13 PM
TMX Select 12.14 N/A N/A 12.14 12.14 12.14 1,100 3.55% 0.02 0.165% 10/24/2014 9:49 AM
Chi-X 12.25 N/A N/A 12.20 12.26 12.14 8,000 25.79% 0.15 1.240% 10/24/2014 1:06 PM
CX2 12.24 N/A N/A 12.20 12.25 12.15 4,000 12.90% 0.14 1.157% 10/24/2014 3:23 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 3:59 PM EDT W 12.27 500 0.17 TSX 001 080
10/24/2014 3:55 PM EDT 12.28 100 0.18 TSX 065 039
10/24/2014 3:55 PM EDT 12.28 200 0.18 TSX 065 007
10/24/2014 3:51 PM EDT E 12.28 40 0.18 TSX 080 002
10/24/2014 3:51 PM EDT 12.28 800 0.18 TSX 080 007
10/24/2014 3:51 PM EDT 12.28 1,000 0.18 TSX 080 080
10/24/2014 3:38 PM EDT 12.27 300 0.17 TSX 002 007
10/24/2014 3:38 PM EDT 12.27 700 0.17 TSX 079 007
10/24/2014 3:29 PM EDT E 12.25 35 0.15 TSX 002 124
10/24/2014 3:23 PM EDT 12.24 100 0.14 CX2 002 079
10/24/2014 3:10 PM EDT 12.28 1,800 0.18 TSX 009 009
10/24/2014 3:10 PM EDT 12.27 200 0.17 TSX 009 039
10/24/2014 2:34 PM EDT 12.23 100 0.13 TSX 079 007
10/24/2014 2:34 PM EDT 12.24 400 0.14 TSX 007 079
10/24/2014 2:34 PM EDT 12.24 100 0.14 TSX 065 079
10/24/2014 2:34 PM EDT 12.24 1,900 0.14 TSX 002 079
10/24/2014 2:34 PM EDT W 12.24 100 0.14 TSX 002 001
10/24/2014 2:34 PM EDT 12.24 2,000 0.14 TSX 002 079
10/24/2014 2:27 PM EDT E 12.26 34 0.16 TSX 080 002
10/24/2014 2:10 PM EDT E 12.27 39 0.17 TSX 009 002
10/24/2014 2:10 PM EDT E 12.25 15 0.15 TSX 002 009
10/24/2014 2:09 PM EDT 12.24 100 0.14 TSX 079 079
10/24/2014 1:55 PM EDT 12.29 200 0.19 TSX 080 080
10/24/2014 1:11 PM EDT 12.25 100 0.15 CX2 002 058
10/24/2014 1:06 PM EDT 12.25 200 0.15 CHIX 080 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia