dcsimg

iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Apr 29, 2016, 1:45 AM EDT

XMA
$ 12.40 Change Up
Change:
0.25 (2.06%)
Volume:
34,479

Day Low 12.18
Day High 12.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.18
High: 12.52
Bid: 12.40
Bid Size: 8,000
Beta: 1.710
Prev. Close: 12.15
Low: 12.18
Ask: 12.44
Ask Size: 8,000
VWAP: 12.389377
Dividend: 0.047 CAD
Div. Frequency: Quarterly
Shares Out.: 12,200,000
P/E Ratio: 17.000
EPS: -1.11
Yield: 1.273
Ex-Div Date: 03/16/2016
Market Cap: 151,280,000
P/B Ratio: 0.900
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2016 3:57 PM EDT 12.40 100 0.25 TSX 079 039
04/28/2016 3:55 PM EDT 12.40 300 0.25 TSX 079 039
04/28/2016 3:51 PM EDT E 12.40 50 0.25 TSX 002 019
04/28/2016 3:31 PM EDT 12.37 100 0.22 TSX 079 079
04/28/2016 3:29 PM EDT E 12.36 25 0.21 TSX 002 085
04/28/2016 3:25 PM EDT 12.38 2,100 0.23 TSX 085 080
04/28/2016 3:25 PM EDT 12.38 1,500 0.23 TSX 085 079
04/28/2016 3:22 PM EDT 12.40 100 0.25 TSX 002 079
04/28/2016 3:22 PM EDT 12.40 700 0.25 TSX 002 001
04/28/2016 3:22 PM EDT 12.40 200 0.25 TSX 002 079
04/28/2016 3:22 PM EDT 12.40 1,000 0.25 TSX 002 079
04/28/2016 3:21 PM EDT 12.41 400 0.26 TSX 101 001
04/28/2016 3:06 PM EDT 12.48 900 0.33 TSX 079 079
04/28/2016 2:58 PM EDT E 12.45 50 0.30 TSX 002 022
04/28/2016 2:58 PM EDT 12.45 700 0.30 TSX 079 022
04/28/2016 2:57 PM EDT E 12.47 30 0.32 TSX 085 002
04/28/2016 2:44 PM EDT 12.50 900 0.35 TSX 001 079
04/28/2016 2:44 PM EDT 12.50 100 0.35 TSX 001 085
04/28/2016 2:44 PM EDT 12.50 1,600 0.35 TSX 079 079
04/28/2016 2:39 PM EDT 12.50 300 0.35 TSX 079 079
04/28/2016 2:14 PM EDT E 12.46 20 0.31 TSX 083 002
04/28/2016 2:14 PM EDT 12.46 100 0.31 TSX 083 079
04/28/2016 2:14 PM EDT 12.46 200 0.31 TSX 083 039
04/28/2016 1:49 PM EDT 12.47 500 0.32 TSX 079 079
04/28/2016 1:26 PM EDT W 12.43 100 0.28 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.