iShares S&P/TSX Capped Materials Index ETF

Exchange: TSX Exchange | Jul 31, 2015, 7:06 AM EDT

XMA
$ 9.80 Change Down
Change:
-0.15 (-1.51%)
Volume:
16,534

Day Low 9.75
Day High 9.99


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.75
High: 9.99
Bid: 9.75
Bid Size: 1
Beta: 1.774
Prev. Close: 9.95
Low: 9.75
Ask: 10.25
Ask Size: 1
VWAP: 9.778917
Dividend: 0.050 CAD
Div. Frequency: Quarterly
Shares Out.: 9,100,000
P/E Ratio: 20.800
EPS: -1.11
Yield: 1.789
Ex-Div Date: 06/17/2015
Market Cap: 89,180,000
P/B Ratio: 1.180
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/30/2015 3:56 PM EDT 9.80 100 -0.15 TSX 080 065
07/30/2015 3:51 PM EDT 9.79 100 -0.16 TSX 007 074
07/30/2015 3:51 PM EDT 9.79 200 -0.16 TSX 007 074
07/30/2015 3:51 PM EDT 9.79 2,500 -0.16 TSX 007 009
07/30/2015 3:47 PM EDT E 9.78 33 -0.17 TSX 002 085
07/30/2015 3:19 PM EDT 9.79 100 -0.16 TSX 002 065
07/30/2015 3:10 PM EDT E 9.77 42 -0.18 TSX 002 085
07/30/2015 3:09 PM EDT E 9.77 25 -0.18 TSX 002 085
07/30/2015 3:07 PM EDT E 9.77 60 -0.18 TSX 002 002
07/30/2015 3:07 PM EDT 9.78 100 -0.17 TSX 007 002
07/30/2015 2:53 PM EDT 9.79 100 -0.16 TSX 079 079
07/30/2015 2:30 PM EDT E 9.80 30 -0.15 TSX 085 002
07/30/2015 2:09 PM EDT E 9.75 90 -0.20 TSX 002 085
07/30/2015 2:05 PM EDT 9.76 400 -0.19 TSX 079 056
07/30/2015 1:57 PM EDT E 9.75 24 -0.20 TSX 002 085
07/30/2015 1:51 PM EDT E 9.79 30 -0.16 TSX 002 085
07/30/2015 1:44 PM EDT E 9.77 45 -0.18 TSX 002 085
07/30/2015 1:43 PM EDT E 9.78 56 -0.17 TSX 002 085
07/30/2015 1:42 PM EDT E 9.78 45 -0.17 TSX 002 085
07/30/2015 1:36 PM EDT E 9.76 61 -0.19 TSX 002 074
07/30/2015 1:36 PM EDT 9.76 9,100 -0.19 TSX 079 074
07/30/2015 1:36 PM EDT 9.76 1,200 -0.19 TSX 002 074
07/30/2015 1:20 PM EDT 9.80 200 -0.15 TSX 002 074
07/30/2015 11:50 AM EDT E 9.85 58 -0.10 TSX 002 085
07/30/2015 11:48 AM EDT E 9.86 74 -0.09 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.