TMX group TMXmoney

iShares S&P/TSX Capped Materials Index ETF (XMA)
Market: CDN Consolidated
$ 12.06
Oct 23, 2014, 2:56 PM EDT
Change: 0.00 (0.00%)
Volume: 139,452
Day Low
11.93
Day High
12.10
Company Chart
Detailed Quote
Open: 12.10 EPS: -1.11
High: 12.10 Ex-Div Date: 09/17/2014
Low: 11.93 Dividend: 0.050 
Prev. Close: 12.06 Yield: 1.389
Bid: 12.06 Div. Frequency: Quarterly
Bid Size: 22,000 Shares Out.: 9,800,000
Ask: 11.99 P/E Ratio: 21.500
Ask Size: 10,000 P/B Ratio: 1.480
Market Cap: 118,188,000 Exchange: TSX
Beta: 1.573 VWAP: 12.026585
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.06 12.06 11.99 12.10 12.10 11.93 139.45 k 100% 0.00 0.00% 10/23/2014 2:56 PM
TSX 12.06 12.06 12.05 12.10 12.10 11.96 90.38 k 64.81% 0.00 0.00% 10/23/2014 2:56 PM
Alpha 12.01 12.06 12.07 12.07 12.07 11.97 6,500 4.66% -0.05 -0.415% 10/23/2014 2:13 PM
TMX Select 12.01 N/A N/A 12.01 12.01 12.01 100 0.07% -0.05 -0.415% 10/23/2014 10:53 AM
Chi-X 12.03 12.06 11.99 12.05 12.05 11.97 31.37 k 22.50% -0.04 -0.290% 10/23/2014 2:40 PM
Omega 11.97 12.05 12.00 11.97 11.97 11.97 100 0.07% -0.07 -0.581% 10/23/2014 9:35 AM
TriAct 12.01 N/A N/A 12.01 12.01 12.01 3,100 2.22% -0.10 -0.785% 10/23/2014 10:22 AM
CX2 12.04 12.06 12.08 11.93 12.04 11.93 7,900 5.67% -0.03 -0.249% 10/23/2014 2:31 PM

All times are in ET.

News Headlines for iShares S&P/TSX Capped Materials Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 2:56 PM EDT 12.06 100 0 TSX 009 079
10/23/2014 2:56 PM EDT 12.06 100 0 TSX 009 079
10/23/2014 2:56 PM EDT 12.06 900 0 TSX 079 079
10/23/2014 2:55 PM EDT 12.05 500 -0.01 TSX 079 009
10/23/2014 2:55 PM EDT 12.05 500 -0.01 TSX 009 079
10/23/2014 2:55 PM EDT 12.04 500 -0.02 TSX 079 009
10/23/2014 2:55 PM EDT 12.06 8,000 0 TSX 080 080
10/23/2014 2:55 PM EDT 12.06 10,000 0 TSX 080 080
10/23/2014 2:55 PM EDT 12.06 10,000 0 TSX 080 080
10/23/2014 2:55 PM EDT 12.06 300 0 TSX 080 079
10/23/2014 2:55 PM EDT 12.06 200 0 TSX 080 079
10/23/2014 2:55 PM EDT 12.06 10,000 0 TSX 080 080
10/23/2014 2:55 PM EDT W 12.06 500 0 TSX 080 001
10/23/2014 2:54 PM EDT 12.06 900 0 TSX 080 079
10/23/2014 2:54 PM EDT 12.06 100 0 TSX 080 009
10/23/2014 2:52 PM EDT W 12.06 200 0 TSX 001 009
10/23/2014 2:52 PM EDT W 12.06 200 0 TSX 001 009
10/23/2014 2:49 PM EDT W 12.08 400 0.02 TSX 009 001
10/23/2014 2:49 PM EDT W 12.08 100 0.02 TSX 009 001
10/23/2014 2:49 PM EDT E 12.08 50 0.02 TSX 124 002
10/23/2014 2:49 PM EDT 12.07 100 0.01 TSX 124 009
10/23/2014 2:48 PM EDT W 12.06 100 0 TSX 001 009
10/23/2014 2:48 PM EDT W 12.06 100 0 TSX 001 009
10/23/2014 2:48 PM EDT W 12.05 100 -0.01 TSX 001 009
10/23/2014 2:48 PM EDT W 12.05 100 -0.01 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia