iShares S&P/TSX Capped Materials Index ETF

Market: CDN Consolidated | Mar 29, 2015, 7:31 PM EDT

XMA
$ 12.28
Change:
-0.02 (-0.16%)
Volume:
61,963

Day Low 12.12
Day High 12.37
52 Week Low 10.90
52 Week High 14.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.30
High: 12.37
Bid: 0.00
Bid Size: 0
Beta: 1.598
Prev. Close: 12.30
Low: 12.12
Ask: 0.00
Ask Size: 0
VWAP: 12.256086
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 9,400,000
P/E Ratio: 19.300
EPS: -1.11
Yield: 1.397
Ex-Div Date: 03/18/2015
Market Cap: 115,432,000
P/B Ratio: 1.230
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.28 N/A N/A 12.30 12.37 12.12 61.96 k 100% -0.02 -0.163% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 3:59 PM EDT 12.28 400 -0.02 TSX 079 001
03/27/2015 3:45 PM EDT W 12.32 100 0.02 TSX 079 001
03/27/2015 3:44 PM EDT 12.34 1,000 0.04 OMEGA 001 001
03/27/2015 3:44 PM EDT E 12.34 20 0.04 TSX 058 007
03/27/2015 3:40 PM EDT W 12.34 100 0.04 TSX 079 001
03/27/2015 3:33 PM EDT W 12.36 100 0.06 TSX 079 001
03/27/2015 3:33 PM EDT W 12.35 300 0.05 TSX 001 065
03/27/2015 3:21 PM EDT W 12.35 200 0.05 CX2 001 001
03/27/2015 3:15 PM EDT W 12.36 100 0.06 TSX 079 001
03/27/2015 3:10 PM EDT E 12.36 80 0.06 TSX 007 079
03/27/2015 3:10 PM EDT 12.37 200 0.07 TSX 007 079
03/27/2015 3:10 PM EDT 12.37 100 0.07 TSX 079 079
03/27/2015 3:01 PM EDT W 12.37 300 0.07 CX2 001 001
03/27/2015 2:47 PM EDT 12.35 6,900 0.05 TSX 080 080
03/27/2015 2:43 PM EDT 12.345 6,950 0.05 CHIX 080 080
03/27/2015 2:39 PM EDT E 12.38 4 0.08 TSX 124 007
03/27/2015 1:48 PM EDT 12.37 100 0.07 CX2 009 079
03/27/2015 1:48 PM EDT 12.36 200 0.06 CX2 009 001
03/27/2015 1:25 PM EDT E 12.29 58 -0.01 TSX 007 019
03/27/2015 1:12 PM EDT E 12.27 35 -0.03 TSX 007 009
03/27/2015 1:12 PM EDT 12.27 2,800 -0.03 TSX 080 009
03/27/2015 1:12 PM EDT 12.27 200 -0.03 CHIX 080 009
03/27/2015 1:11 PM EDT 12.27 100 -0.03 CHIX 001 009
03/27/2015 1:11 PM EDT 12.27 100 -0.03 TSX 001 009
03/27/2015 1:11 PM EDT W 12.27 100 -0.03 CHIX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia