iShares S&P/TSX Capped Materials Index ETF

Market: CDN Consolidated | Jul 7, 2015, 12:22 AM EDT

XMA
$ 11.92 Change Up
Change:
0.12 (1.02%)
Volume:
65,058

Day Low 11.68
Day High 12.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 11.72
High: 12.00
Bid: 0.00
Bid Size: 0
Beta: 1.721
Prev. Close: 11.80
Low: 11.68
Ask: 0.00
Ask Size: 0
VWAP: 11.894118
Dividend: 0.050 
Div. Frequency: Quarterly
Shares Out.: 9,200,000
P/E Ratio: 21.600
EPS: -1.11
Yield: 1.485
Ex-Div Date: 06/17/2015
Market Cap: 109,664,000
P/B Ratio: 1.240
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 11.92 N/A N/A 11.72 12.00 11.68 65.05 k 100% 0.12 1.017% 07/06/2015 3:57 PM
TSX 11.91 11.90 11.94 11.72 11.95 11.72 2,947 5.70% 0.10 0.847% 07/06/2015 3:57 PM
Alpha 11.91 N/A N/A 11.68 11.91 11.68 11.10 k 21.49% 0.16 1.362% 07/06/2015 3:37 PM
TMX Select 11.96 N/A N/A 11.87 11.96 11.87 2,600 5.03% 0.15 1.270% 07/06/2015 2:55 PM
Chi-X 11.87 N/A N/A 11.87 11.87 11.87 1,000 1.94% 0.06 0.508% 07/06/2015 11:19 AM
Omega 11.92 N/A N/A 11.93 12.00 11.90 15.30 k 29.62% 0.17 1.447% 07/06/2015 3:57 PM
Pure 11.94 N/A N/A 11.94 11.94 11.94 100 0.19% 0.13 1.101% 07/06/2015 1:24 PM
TriAct 12.43 N/A N/A 0.00 0.00 0.00 6,370 12.33% 0.00 0.00% 07/06/2015 3:44 PM
CX2 11.93 N/A N/A 11.94 11.98 11.93 12.24 k 23.70% 0.13 1.102% 07/06/2015 2:54 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/06/2015 3:57 PM EDT 11.92 2,100 0.12 OMEGA 085 001
07/06/2015 3:57 PM EDT E 11.92 17 0.12 TSX 085 002
07/06/2015 3:45 PM EDT E 11.93 55 0.13 TSX 007 002
07/06/2015 3:44 PM EDT 11.90 400 0.10 OMEGA 001 085
07/06/2015 3:44 PM EDT E 11.90 85 0.10 TCM 007 085
07/06/2015 3:37 PM EDT 11.91 100 0.11 TSX 065 007
07/06/2015 3:37 PM EDT 11.91 200 0.11 ALPHA 065 007
07/06/2015 3:37 PM EDT 11.91 300 0.11 ALPHA 065 007
07/06/2015 3:37 PM EDT 11.91 100 0.11 ALPHA 065 007
07/06/2015 3:33 PM EDT 11.92 1,900 0.12 OMEGA 085 001
07/06/2015 3:33 PM EDT E 11.92 60 0.12 TSX 085 002
07/06/2015 3:27 PM EDT E 11.91 45 0.11 TCM 007 085
07/06/2015 3:27 PM EDT 11.91 100 0.11 ALPHA 065 085
07/06/2015 3:20 PM EDT 11.91 200 0.11 TSX 065 007
07/06/2015 3:20 PM EDT 11.91 300 0.11 ALPHA 065 007
07/06/2015 3:16 PM EDT E 11.92 37 0.12 TCM 002 007
07/06/2015 3:12 PM EDT 11.91 100 0.11 TSX 079 074
07/06/2015 3:03 PM EDT 11.93 100 0.13 TSX 007 080
07/06/2015 2:57 PM EDT E 11.96 45 0.16 TCM 007 007
07/06/2015 2:55 PM EDT 11.96 200 0.16 TMX 007 079
07/06/2015 2:54 PM EDT 11.93 200 0.13 CX2 079 019
07/06/2015 2:54 PM EDT E 11.93 4 0.13 CX2 080 019
07/06/2015 2:54 PM EDT 11.94 300 0.14 TSX 080 007
07/06/2015 2:44 PM EDT 11.93 1,100 0.13 AQN 080 085
07/06/2015 2:41 PM EDT 11.94 300 0.14 AQL 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.