iShares S&P/TSX Capped Materials Index ETF

Market: CDN Consolidated | Apr 25, 2015, 10:31 PM EDT

XMA
$ 12.38
Change:
0.00 (0.00%)
Volume:
37,240

Day Low 12.38
Day High 12.46


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 12.39
High: 12.46
Bid: 0.00
Bid Size: 0
Beta: 1.575
Prev. Close: 12.38
Low: 12.38
Ask: 0.00
Ask Size: 0
VWAP: 12.403929
Dividend: 0.062 
Div. Frequency: Quarterly
Shares Out.: 9,500,000
P/E Ratio: 19.100
EPS: -1.11
Yield: 1.386
Ex-Div Date: 03/18/2015
Market Cap: 117,610,000
P/B Ratio: 1.170
Exchange: TSX

News Headlines for iShares S&P/TSX Capped Materials Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 12.38 N/A N/A 12.39 12.46 12.38 37.24 k 100% 0.00 0.00% 04/24/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 3:59 PM EDT 12.38 100 0 TSX 079 079
04/24/2015 3:59 PM EDT W 12.38 1,000 0 TMX 079 001
04/24/2015 3:47 PM EDT 12.39 1,100 0.01 PURE 079 007
04/24/2015 3:31 PM EDT W 12.41 100 0.03 TSX 007 007
04/24/2015 3:31 PM EDT 12.41 100 0.03 TMX 007 079
04/24/2015 3:16 PM EDT 12.39 4,400 0.01 OMEGA 001 009
04/24/2015 3:16 PM EDT E 12.39 86 0.01 TCM 007 009
04/24/2015 3:16 PM EDT 12.40 100 0.02 PURE 079 085
04/24/2015 3:16 PM EDT E 12.40 50 0.02 TCM 007 085
04/24/2015 3:11 PM EDT E 12.42 93 0.04 TCM 002 007
04/24/2015 3:09 PM EDT E 12.40 24 0.02 TCM 007 080
04/24/2015 3:09 PM EDT 12.40 100 0.02 TSX 080 080
04/24/2015 2:52 PM EDT 12.40 200 0.02 PURE 085 079
04/24/2015 2:52 PM EDT E 12.40 30 0.02 TCM 085 007
04/24/2015 2:45 PM EDT 12.38 200 0 OMEGA 001 009
04/24/2015 2:45 PM EDT E 12.38 50 0 TCM 007 009
04/24/2015 2:40 PM EDT 12.41 700 0.03 OMEGA 009 001
04/24/2015 2:40 PM EDT E 12.41 35 0.03 TCM 009 007
04/24/2015 2:30 PM EDT E 12.38 21 0 TCM 007 009
04/24/2015 2:16 PM EDT E 12.42 50 0.04 TSX 124 002
04/24/2015 2:14 PM EDT 12.40 1,000 0.02 PURE 079 007
04/24/2015 2:07 PM EDT 12.42 800 0.04 OMEGA 009 001
04/24/2015 1:50 PM EDT 12.39 200 0.01 OMEGA 001 085
04/24/2015 1:28 PM EDT E 12.39 2 0.01 TSX 002 007
04/24/2015 1:27 PM EDT E 12.39 2 0.01 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.