dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Feb 7, 2016, 3:13 AM EST

XIU
$ 18.96 No Change
Change:
0.00 (0.00%)
Volume:
1,960,316

Day Low 18.81
Day High 18.97
52 Week Low 17.07
52 Week High 22.785


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 18.91
High: 18.97
Bid: 18.91
Bid Size: 8,200
Beta: 0.978
Prev. Close: 18.96
Low: 18.81
Ask: 18.97
Ask Size: 10,000
VWAP: 18.910647
Dividend: 0.151 CAD
Div. Frequency: Quarterly
Shares Out.: 507,800,000
P/E Ratio: 15.300
EPS: 1.28
Yield: 3.235
Ex-Div Date: 12/29/2015
Market Cap: 9,627,888,000
P/B Ratio: 1.720
Exchange: TSX

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/05/2016 4:25 PM EST O 18.9637 36,500 0.00 TSX 079 079
02/05/2016 3:59 PM EST 18.96 8,400 0.00 TSX 080 007
02/05/2016 3:59 PM EST 18.96 1,600 0.00 TSX 079 007
02/05/2016 3:59 PM EST 18.96 1,000 0.00 TSX 079 079
02/05/2016 3:59 PM EST 18.96 2,600 0.00 TSX 079 079
02/05/2016 3:59 PM EST 18.96 900 0.00 TSX 001 079
02/05/2016 3:59 PM EST 18.955 1,400 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.955 100 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.955 100 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.96 300 0.00 TSX 001 079
02/05/2016 3:59 PM EST E 18.96 65 0.00 TSX 002 002
02/05/2016 3:59 PM EST 18.96 1,300 0.00 TSX 039 079
02/05/2016 3:59 PM EST E 18.96 4 0.00 TSX 002 002
02/05/2016 3:59 PM EST 18.96 1,500 0.00 TSX 039 079
02/05/2016 3:59 PM EST 18.96 1,500 0.00 TSX 039 079
02/05/2016 3:59 PM EST 18.96 1,500 0.00 TSX 039 079
02/05/2016 3:59 PM EST 18.96 100 0.00 TSX 001 079
02/05/2016 3:59 PM EST 18.95 3,400 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.96 100 0.00 TSX 001 079
02/05/2016 3:59 PM EST 18.95 1,600 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.96 200 0.00 TSX 001 079
02/05/2016 3:59 PM EST 18.95 1,600 -0.01 TSX 079 001
02/05/2016 3:59 PM EST 18.96 100 0.00 TSX 001 079
02/05/2016 3:59 PM EST 18.95 100 -0.01 TSX 079 013
02/05/2016 3:59 PM EST 18.955 1,100 -0.01 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.