iShares S&P/TSX 60 Index ETF

Market: CDN Consolidated | May 22, 2015, 10:27 PM EDT

XIU
$ 22.35
Change:
0.01 (0.04%)
Volume:
3,078,314

Day Low 22.27
Day High 22.41


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.34
High: 22.41
Bid: 0.00
Bid Size: 0
Beta: 0.972
Prev. Close: 22.34
Low: 22.27
Ask: 0.00
Ask Size: 0
VWAP: 22.348381
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 482,400,000
P/E Ratio: 16.100
EPS: 1.28
Yield: 2.605
Ex-Div Date: 03/18/2015
Market Cap: 10,781,640,000
P/B Ratio: 2.030
Exchange: TSX

News Headlines for iShares S&P/TSX 60 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.35 N/A N/A 22.34 22.41 22.27 3.07 m 100% 0.01 0.045% 05/22/2015 4:08 PM
TSX 22.37 22.37 22.38 22.34 22.41 22.27 1.47 m 48.19% 0.01 0.045% 05/22/2015 4:00 PM
Alpha 22.38 N/A N/A 22.35 22.41 22.27 206.10 k 6.72% 0.03 0.134% 05/22/2015 3:59 PM
TMX Select 22.37 N/A N/A 22.33 22.39 22.30 23.50 k 0.77% 0.01 0.045% 05/22/2015 3:59 PM
Chi-X 22.35 N/A N/A 22.36 22.41 22.29 466.97 k 15.22% 0.01 0.045% 05/22/2015 4:08 PM
Omega 22.37 N/A N/A 22.31 22.40 22.28 92.10 k 3.00% 0.02 0.089% 05/22/2015 3:59 PM
Pure 22.37 N/A N/A 22.34 22.41 22.28 11.70 k 0.38% 0.02 0.089% 05/22/2015 3:59 PM
TriAct 21.62 N/A N/A 0.00 0.00 0.00 539.36 k 17.58% 0.00 0.00% 05/22/2015 3:58 PM
CX2 22.38 N/A N/A 22.33 22.40 22.29 248.55 k 8.10% 0.03 0.134% 05/22/2015 3:59 PM
LYNX 22.36 N/A N/A 22.33 22.36 22.33 1,000 0.03% 0.01 0.045% 05/22/2015 12:51 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2015 4:08 PM EDT 22.35 100 0.01 CHIX 001 001
05/22/2015 4:00 PM EDT Q 22.37 5,400 0.03 TSX 079 014
05/22/2015 4:00 PM EDT Q 22.37 100 0.03 TSX 001 014
05/22/2015 4:00 PM EDT Q 22.37 2,500 0.03 TSX 014 014
05/22/2015 3:59 PM EDT 22.37 100 0.03 TMX 079 079
05/22/2015 3:59 PM EDT 22.375 10,400 0.04 TSX 039 099
05/22/2015 3:59 PM EDT 22.375 1,000 0.04 TSX 079 099
05/22/2015 3:59 PM EDT W 22.37 100 0.03 TMX 079 001
05/22/2015 3:59 PM EDT 22.375 200 0.04 TSX 079 079
05/22/2015 3:59 PM EDT 22.37 100 0.03 OMEGA 001 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 OMEGA 001 001
05/22/2015 3:59 PM EDT 22.375 100 0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 OMEGA 001 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 PURE 039 001
05/22/2015 3:59 PM EDT 22.375 100 0.04 CHIX 001 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 PURE 039 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 OMEGA 001 001
05/22/2015 3:59 PM EDT 22.375 100 0.04 TSX 079 079
05/22/2015 3:59 PM EDT 22.375 100 0.04 TSX 079 079
05/22/2015 3:59 PM EDT 22.38 100 0.04 ALPHA 001 065
05/22/2015 3:59 PM EDT 22.37 100 0.03 ALPHA 039 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 ALPHA 039 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 TMX 079 001
05/22/2015 3:59 PM EDT 22.37 100 0.03 TMX 079 001
05/22/2015 3:59 PM EDT 22.375 200 0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.