iShares S&P/TSX 60 Index ETF

Market: CDN Consolidated | Apr 25, 2015, 2:16 AM EDT

XIU
$ 22.68
Change:
0.03 (0.13%)
Volume:
4,440,404

Day Low 22.61
Day High 22.73


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.70
High: 22.73
Bid: 0.00
Bid Size: 0
Beta: 0.973
Prev. Close: 22.65
Low: 22.61
Ask: 0.00
Ask Size: 0
VWAP: 22.666280
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 495,400,000
P/E Ratio: 15.700
EPS: 1.28
Yield: 2.572
Ex-Div Date: 03/18/2015
Market Cap: 11,235,672,000
P/B Ratio: 1.960
Exchange: TSX

News Headlines for iShares S&P/TSX 60 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.68 N/A N/A 22.70 22.73 22.61 4.44 m 100% 0.03 0.132% 04/24/2015 4:00 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2015 4:00 PM EDT 22.68 4,000 0.03 CHIX 001 001
04/24/2015 4:00 PM EDT 22.67 16,000 0.02 CHIX 001 001
04/24/2015 4:00 PM EDT Q 22.69 20,800 0.04 TSX 014 079
04/24/2015 4:00 PM EDT Q 22.69 21,400 0.04 TSX 007 079
04/24/2015 4:00 PM EDT Q 22.69 10,000 0.04 TSX 007 002
04/24/2015 4:00 PM EDT Q 22.69 20,000 0.04 TSX 007 001
04/24/2015 4:00 PM EDT Q 22.69 10,700 0.04 TSX 007 079
04/24/2015 4:00 PM EDT Q 22.69 100 0.04 TSX 007 001
04/24/2015 4:00 PM EDT Q 22.69 300 0.04 TSX 007 099
04/24/2015 4:00 PM EDT Q 22.69 6,400 0.04 TSX 007 001
04/24/2015 4:00 PM EDT Q 22.69 1,100 0.04 TSX 007 079
04/24/2015 4:00 PM EDT Q 22.69 10,000 0.04 TSX 007 007
04/24/2015 3:59 PM EDT W 22.69 2,000 0.04 CHIX 001 001
04/24/2015 3:59 PM EDT W 22.69 1,000 0.04 CHIX 001 001
04/24/2015 3:59 PM EDT 22.685 300 0.04 CHIX 001 001
04/24/2015 3:59 PM EDT 22.69 3,700 0.04 TSX 079 079
04/24/2015 3:59 PM EDT 22.68 300 0.03 TSX 079 074
04/24/2015 3:59 PM EDT 22.68 32,000 0.03 TSX 079 074
04/24/2015 3:59 PM EDT 22.68 100 0.03 TSX 053 074
04/24/2015 3:59 PM EDT 22.68 1,000 0.03 TSX 079 074
04/24/2015 3:59 PM EDT 22.68 100 0.03 TSX 053 074
04/24/2015 3:59 PM EDT 22.68 16,500 0.03 TSX 009 074
04/24/2015 3:59 PM EDT 22.69 16,600 0.04 TCM 009 079
04/24/2015 3:59 PM EDT 22.69 500 0.04 TMX 039 079
04/24/2015 3:59 PM EDT 22.685 100 0.04 TCM 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.