TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 21.2131
Oct 24, 2014, 11:16 PM EDT
Change: 0.1031 (0.49%)
Volume: 8,593,874
Day Low
21.04
Day High
21.26
Company Chart
Detailed Quote
Open: 21.12 EPS: 1.28
High: 21.26 Ex-Div Date: 09/17/2014
Low: 21.04 Dividend: 0.150 
Prev. Close: 21.11 Yield: 2.403
Bid: 21.20 Div. Frequency: Quarterly
Bid Size: 1,800 Shares Out.: 510,500,000
Ask: 21.24 P/E Ratio: 16.700
Ask Size: 11,100 P/B Ratio: 2.150
Market Cap: 10,829,287,550 Exchange: TSX
Beta: 0.986 VWAP: 21.184883
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.21 21.20 21.24 21.12 21.26 21.04 8.59 m 100% 0.10 0.488% 10/24/2014 4:06 PM
TSX 21.23 21.20 21.24 21.12 21.26 21.04 3.11 m 36.53% 0.10 0.473% 10/24/2014 4:00 PM
Alpha 21.21 21.20 21.27 21.12 21.25 21.05 430.41 k 5.04% 0.08 0.379% 10/24/2014 3:59 PM
TMX Select 21.22 N/A N/A 21.12 21.25 21.04 590.20 k 6.91% 0.09 0.426% 10/24/2014 4:06 PM
Chi-X 21.21 N/A N/A 21.13 21.26 21.05 3.68 m 43.21% 0.10 0.488% 10/24/2014 4:02 PM
Omega 21.21 N/A N/A 21.12 21.23 21.07 91.40 k 1.07% 0.12 0.569% 10/24/2014 3:59 PM
Pure 21.21 N/A N/A 21.12 21.25 21.07 73.30 k 0.86% 0.12 0.569% 10/24/2014 3:59 PM
TriAct 21.21 N/A N/A 21.11 21.26 21.07 260.90 k 3.06% 0.13 0.617% 10/24/2014 3:55 PM
CX2 21.22 N/A N/A 21.12 21.24 21.06 195.60 k 2.29% 0.12 0.569% 10/24/2014 3:59 PM
LYNX 21.21 N/A N/A 21.11 21.24 21.05 87.70 k 1.03% 0.12 0.569% 10/24/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/24/2014 4:06 PM EDT O 21.213 63,000 0.10 TMX 085 085
10/24/2014 4:04 PM EDT O 21.213 318,000 0.10 TMX 085 085
10/24/2014 4:02 PM EDT 21.2131 1,710,000 0.10 CHIX 002 002
10/24/2014 4:00 PM EDT 21.21 8,000 0.10 CHIX 001 073
10/24/2014 4:00 PM EDT 21.21 8,000 0.10 CHIX 001 073
10/24/2014 4:00 PM EDT 21.21 8,000 0.10 CHIX 001 073
10/24/2014 4:00 PM EDT 21.21 8,000 0.10 CHIX 001 073
10/24/2014 4:00 PM EDT 21.20 23,700 0.09 CHIX 002 080
10/24/2014 4:00 PM EDT 21.20 2,000 0.09 CHIX 002 001
10/24/2014 4:00 PM EDT Q 21.23 16,800 0.12 TSX 014 002
10/24/2014 4:00 PM EDT Q 21.23 5,800 0.12 TSX 014 002
10/24/2014 4:00 PM EDT Q 21.23 4,000 0.12 TSX 014 099
10/24/2014 4:00 PM EDT Q 21.23 1,400 0.12 TSX 014 009
10/24/2014 4:00 PM EDT Q 21.23 3,100 0.12 TSX 014 009
10/24/2014 4:00 PM EDT Q 21.23 13,200 0.12 TSX 014 079
10/24/2014 4:00 PM EDT Q 21.23 16,900 0.12 TSX 014 079
10/24/2014 4:00 PM EDT Q 21.23 25,000 0.12 TSX 014 079
10/24/2014 4:00 PM EDT Q 21.23 5,900 0.12 TSX 014 001
10/24/2014 4:00 PM EDT Q 21.23 1,000 0.12 TSX 014 079
10/24/2014 4:00 PM EDT Q 21.23 15,900 0.12 TSX 014 001
10/24/2014 3:59 PM EDT 21.21 9,900 0.10 CHIX 001 080
10/24/2014 3:59 PM EDT 21.21 100 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT 21.21 1,700 0.10 CHIX 001 001
10/24/2014 3:59 PM EDT W 21.21 3,500 0.10 TSX 099 079
10/24/2014 3:59 PM EDT 21.21 500 0.10 TSX 099 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia