dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Apr 30, 2016, 6:58 AM EDT

XIU
$ 20.54 Change Up
Change:
0.08 (0.39%)
Volume:
3,435,907

Day Low 20.46
Day High 20.59


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.46
High: 20.59
Bid: 20.51
Bid Size: 1,900
Beta: 0.979
Prev. Close: 20.46
Low: 20.46
Ask: 20.54
Ask Size: 5,200
VWAP: 20.531529
Dividend: 0.147 CAD
Div. Frequency: Quarterly
Shares Out.: 558,100,000
P/E Ratio: 15.100
EPS: 1.28
Yield: 2.970
Ex-Div Date: 03/16/2016
Market Cap: 11,463,374,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/29/2016 3:59 PM EDT E 20.54 10 0.08 TSX 019 002
04/29/2016 3:59 PM EDT E 20.54 60 0.08 TSX 019 002
04/29/2016 3:59 PM EDT 20.54 600 0.08 TSX 019 079
04/29/2016 3:59 PM EDT 20.54 600 0.08 TSX 019 079
04/29/2016 3:59 PM EDT E 20.55 11 0.09 TSX 002 015
04/29/2016 3:59 PM EDT 20.56 100 0.10 TSX 079 079
04/29/2016 3:59 PM EDT 20.56 100 0.10 TSX 079 079
04/29/2016 3:59 PM EDT 20.56 500 0.10 TSX 072 009
04/29/2016 3:59 PM EDT 20.555 700 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.555 100 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.56 1,700 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.565 100 0.11 TSX 079 079
04/29/2016 3:59 PM EDT 20.565 100 0.11 TSX 079 080
04/29/2016 3:59 PM EDT 20.56 100 0.10 TSX 079 015
04/29/2016 3:59 PM EDT 20.56 100 0.10 TSX 079 015
04/29/2016 3:59 PM EDT 20.56 100 0.10 TSX 079 015
04/29/2016 3:59 PM EDT 20.56 3,400 0.10 TSX 079 072
04/29/2016 3:59 PM EDT 20.56 1,500 0.10 TSX 079 072
04/29/2016 3:59 PM EDT 20.56 6,500 0.10 TSX 079 009
04/29/2016 3:59 PM EDT 20.56 9,300 0.10 TSX 079 009
04/29/2016 3:59 PM EDT 20.56 1,000 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.56 1,000 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.56 4,700 0.10 TSX 079 079
04/29/2016 3:59 PM EDT 20.555 100 0.10 TSX 079 001
04/29/2016 3:59 PM EDT 20.56 4,900 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.