TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 21.11
Oct 23, 2014, 5:00 PM EDT
Change: 0.27 (1.30%)
Volume: 6,181,728
Day Low
20.94
Day High
21.18
Company Chart
Detailed Quote
Open: 21.00 EPS: 1.28
High: 21.18 Ex-Div Date: 09/17/2014
Low: 20.94 Dividend: 0.150 
Prev. Close: 20.84 Yield: 2.398
Bid: 21.11 Div. Frequency: Quarterly
Bid Size: 5,000 Shares Out.: 576,500,000
Ask: 21.08 P/E Ratio: 16.700
Ask Size: 535,300 P/B Ratio: 2.150
Market Cap: 12,169,915,000 Exchange: TSX
Beta: 0.987 VWAP: 21.058615
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.11 21.11 21.08 21.00 21.18 20.94 6.18 m 100% 0.27 1.296% 10/23/2014 4:02 PM
TSX 21.13 21.08 21.14 21.00 21.18 20.94 3.20 m 51.81% 0.29 1.392% 10/23/2014 4:00 PM
Alpha 21.10 20.89 21.30 20.98 21.18 20.95 761.77 k 12.30% 0.26 1.248% 10/23/2014 4:00 PM
TMX Select 21.09 N/A N/A 20.96 21.18 20.96 126.40 k 2.04% 0.25 1.200% 10/23/2014 3:59 PM
Chi-X 21.11 21.11 21.08 20.96 21.18 20.95 965.50 k 15.60% 0.27 1.296% 10/23/2014 4:02 PM
Omega 21.09 N/A N/A 20.98 21.18 20.95 113.70 k 1.84% 0.28 1.346% 10/23/2014 3:59 PM
Pure 21.09 N/A N/A 20.99 21.17 20.97 110.20 k 1.78% 0.28 1.346% 10/23/2014 3:59 PM
TriAct 21.08 N/A N/A 20.98 21.18 20.96 559.10 k 9.03% 0.26 1.249% 10/23/2014 3:58 PM
CX2 21.10 21.06 21.08 20.96 21.18 20.95 229.40 k 3.71% 0.28 1.345% 10/23/2014 3:59 PM
LYNX 21.09 N/A N/A 20.99 21.17 20.96 117.30 k 1.89% 0.28 1.346% 10/23/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2014 4:02 PM EDT 21.11 16,000 0.27 CHIX 001 073
10/23/2014 4:02 PM EDT 21.11 8,000 0.27 CHIX 001 073
10/23/2014 4:02 PM EDT 21.11 8,000 0.27 CHIX 001 073
10/23/2014 4:02 PM EDT 21.11 15,000 0.27 CHIX 001 073
10/23/2014 4:02 PM EDT 21.11 8,000 0.27 CHIX 001 073
10/23/2014 4:00 PM EDT 21.12 7,000 0.28 CHIX 001 001
10/23/2014 4:00 PM EDT 21.12 6,300 0.28 CHIX 001 001
10/23/2014 4:00 PM EDT 21.12 1,700 0.28 CHIX 001 001
10/23/2014 4:00 PM EDT Q 21.13 1,000 0.29 TSX 014 001
10/23/2014 4:00 PM EDT Q 21.13 3,900 0.29 TSX 014 001
10/23/2014 4:00 PM EDT Q 21.13 8,000 0.29 TSX 014 001
10/23/2014 4:00 PM EDT Q 21.13 5,000 0.29 TSX 014 099
10/23/2014 4:00 PM EDT Q 21.13 5,700 0.29 TSX 014 079
10/23/2014 4:00 PM EDT Q 21.13 8,300 0.29 TSX 080 079
10/23/2014 4:00 PM EDT Q 21.13 100 0.29 TSX 080 002
10/23/2014 4:00 PM EDT Q 21.13 5,000 0.29 TSX 080 099
10/23/2014 4:00 PM EDT Q 21.13 17,700 0.29 TSX 080 079
10/23/2014 4:00 PM EDT Q 21.13 15,000 0.29 TSX 080 001
10/23/2014 4:00 PM EDT Q 21.13 5,000 0.29 TSX 080 099
10/23/2014 4:00 PM EDT Q 21.13 100 0.29 TSX 080 001
10/23/2014 4:00 PM EDT Q 21.13 1,400 0.29 TSX 080 079
10/23/2014 4:00 PM EDT Q 21.13 8,500 0.29 TSX 080 001
10/23/2014 4:00 PM EDT Q 21.13 400 0.29 TSX 080 053
10/23/2014 4:00 PM EDT Q 21.13 1,400 0.29 TSX 080 001
10/23/2014 4:00 PM EDT Q 21.13 2,700 0.29 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia