dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Sep 24, 2016, 9:46 PM EDT

XIU
$ 21.49 Change Down
Change:
-0.12 (-0.56%)
Volume:
2,232,360

Day Low 21.45
Day High 21.62


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.58
High: 21.62
Bid: 21.48
Bid Size: 10,800
Beta: 0.975
Prev. Close: 21.61
Low: 21.45
Ask: 21.50
Ask Size: 10,500
VWAP: 21.550051
Dividend: 0.151 CAD
Div. Frequency: Quarterly
Shares Out.: 524,500,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.808
Ex-Div Date: 08/24/2016
Market Cap: 11,271,505,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/23/2016 3:59 PM EDT E 21.49 1 -0.12 TSX 124 009
09/23/2016 3:59 PM EDT 21.49 14,300 -0.12 TSX 080 079
09/23/2016 3:59 PM EDT 21.49 1,700 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 1,300 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 6,700 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 6,600 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 100 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 1,300 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 15,000 -0.12 TSX 039 079
09/23/2016 3:59 PM EDT 21.49 9,000 -0.12 TSX 079 079
09/23/2016 3:59 PM EDT E 21.50 33 -0.11 TSX 015 009
09/23/2016 3:59 PM EDT 21.50 100 -0.11 TSX 079 079
09/23/2016 3:59 PM EDT 21.49 3,000 -0.12 TSX 039 039
09/23/2016 3:59 PM EDT 21.50 900 -0.11 TSX 001 079
09/23/2016 3:59 PM EDT 21.50 500 -0.11 TSX 001 009
09/23/2016 3:59 PM EDT 21.50 100 -0.11 TSX 001 079
09/23/2016 3:59 PM EDT 21.50 100 -0.11 TSX 001 009
09/23/2016 3:59 PM EDT 21.495 100 -0.12 TSX 079 099
09/23/2016 3:59 PM EDT 21.495 11,200 -0.12 TSX 080 039
09/23/2016 3:59 PM EDT 21.495 500 -0.12 TSX 039 039
09/23/2016 3:59 PM EDT W 21.50 100 -0.11 TSX 009 079
09/23/2016 3:59 PM EDT W 21.50 100 -0.11 TSX 009 079
09/23/2016 3:59 PM EDT 21.50 400 -0.11 TSX 001 079
09/23/2016 3:59 PM EDT 21.50 500 -0.11 TSX 009 079
09/23/2016 3:59 PM EDT 21.50 13,700 -0.11 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.