iShares S&P/TSX 60 Index ETF

Market: Market: CDN Consolidated | Mar 3, 2015, 1:30 PM EST

XIU
$ 22.27
Change:
-0.24 (-1.07%)
Volume:
6,918,573

Day Low 22.26
Day High 22.52
52 Week Low 19.72
52 Week High 22.78


  • Trade Now

Options:

Splits Dividends Earnings

Detailed Quote

Open: 22.50
High: 22.52
Bid: 22.26
Bid Size: 1,588,400
Beta: 0.972
Prev. Close: 22.51
Low: 22.26
Ask: 22.27
Ask Size: 10,000
VWAP: 22.332251
Dividend: 0.140 
Div. Frequency: Quarterly
Shares Out.: 507,100,000
P/E Ratio: 16.700
EPS: 1.28
Yield: 2.526
Ex-Div Date: 12/29/2014
Market Cap: 11,293,117,000
P/B Ratio: 2.150
Exchange: TSX

Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.27 22.26 22.27 22.50 22.52 22.26 6.91 m 100% -0.24 -1.066% 03/03/2015 1:30 PM
TSX 22.27 22.26 22.27 22.52 22.52 22.27 3.62 m 52.33% -0.28 -1.242% 03/03/2015 1:28 PM
Alpha 22.27 N/A N/A 22.49 22.49 22.27 490.02 k 7.08% -0.25 -1.110% 03/03/2015 1:27 PM
TMX Select 22.26 22.26 22.28 22.50 22.50 22.26 169.00 k 2.44% -0.29 -1.286% 03/03/2015 1:25 PM
Chi-X 22.27 N/A N/A 22.50 22.50 22.27 1.35 m 19.53% -0.25 -1.088% 03/03/2015 1:27 PM
Omega 22.27 22.26 22.28 22.47 22.47 22.27 149.15 k 2.16% -0.26 -1.167% 03/03/2015 1:30 PM
Pure 22.27 22.26 22.28 22.50 22.50 22.27 32.40 k 0.47% -0.25 -1.110% 03/03/2015 1:17 PM
TriAct 22.27 N/A N/A 22.45 22.45 22.27 644.70 k 9.32% -0.26 -1.154% 03/03/2015 1:28 PM
CX2 22.28 N/A N/A 22.50 22.50 22.28 403.20 k 5.83% -0.24 -1.066% 03/03/2015 1:14 PM
LYNX 22.30 22.26 22.28 22.44 22.44 22.28 58.40 k 0.84% -0.23 -1.021% 03/03/2015 1:04 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/03/2015 1:30 PM EST 22.27 100 -0.24 OMEGA 080 001
03/03/2015 1:28 PM EST E 22.27 46 -0.24 TSX 007 009
03/03/2015 1:28 PM EST W 22.27 200 -0.24 TSX 007 007
03/03/2015 1:28 PM EST 22.265 100 -0.25 TCM 002 009
03/03/2015 1:28 PM EST 22.265 100 -0.25 TCM 002 079
03/03/2015 1:28 PM EST 22.265 100 -0.25 TCM 001 079
03/03/2015 1:28 PM EST 22.265 100 -0.25 TCM 001 009
03/03/2015 1:27 PM EST E 22.27 20 -0.24 OMEGA 009 001
03/03/2015 1:27 PM EST 22.27 600 -0.24 OMEGA 009 001
03/03/2015 1:27 PM EST 22.265 1,100 -0.25 CHIX 009 001
03/03/2015 1:27 PM EST 22.265 100 -0.25 TCM 001 009
03/03/2015 1:27 PM EST 22.27 100 -0.24 OMEGA 002 001
03/03/2015 1:27 PM EST 22.265 200 -0.25 CHIX 002 001
03/03/2015 1:27 PM EST W 22.27 100 -0.24 TSX 013 079
03/03/2015 1:27 PM EST W 22.27 100 -0.24 TSX 009 079
03/03/2015 1:27 PM EST W 22.27 100 -0.24 TSX 013 079
03/03/2015 1:27 PM EST W 22.27 100 -0.24 ALPHA 123 079
03/03/2015 1:26 PM EST E 22.27 45 -0.24 TSX 009 080
03/03/2015 1:26 PM EST 22.275 100 -0.24 TCM 001 079
03/03/2015 1:26 PM EST 22.275 100 -0.24 TCM 001 009
03/03/2015 1:26 PM EST W 22.27 100 -0.24 TSX 039 001
03/03/2015 1:26 PM EST 22.265 100 -0.25 TCM 080 059
03/03/2015 1:26 PM EST 22.265 100 -0.25 TCM 039 059
03/03/2015 1:26 PM EST E 22.27 35 -0.24 TSX 079 009
03/03/2015 1:26 PM EST 22.27 100 -0.24 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia