iShares S&P/TSX 60 Index ETF

Market: CDN Consolidated | Jul 1, 2015, 8:30 AM EDT

XIU
$ 21.3062 Change Up
Change:
0.0962 (0.45%)
Volume:
5,590,829

Day Low 21.22
Day High 21.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.36
High: 21.40
Bid: 0.00
Bid Size: 0
Beta: 0.973
Prev. Close: 21.21
Low: 21.22
Ask: 0.00
Ask Size: 0
VWAP: 21.312160
Dividend: 0.156 
Div. Frequency: Quarterly
Shares Out.: 492,200,000
P/E Ratio: 16.800
EPS: 1.28
Yield: 2.808
Ex-Div Date: 06/17/2015
Market Cap: 10,486,911,640
P/B Ratio: 2.000
Exchange: TSX

News Headlines for iShares S&P/TSX 60 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.31 N/A N/A 21.36 21.40 21.22 5.59 m 100% 0.10 0.454% 06/30/2015 4:07 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/30/2015 4:07 PM EDT 21.3062 470,000 0.10 AQL 002 002
06/30/2015 4:06 PM EDT 21.28 400 0.07 CHIX 001 013
06/30/2015 4:00 PM EDT 21.31 2,000 0.10 CHIX 001 009
06/30/2015 4:00 PM EDT 21.31 16,000 0.10 CHIX 001 009
06/30/2015 4:00 PM EDT 21.31 16,000 0.10 CHIX 001 009
06/30/2015 4:00 PM EDT 21.31 8,000 0.10 CHIX 001 009
06/30/2015 4:00 PM EDT 21.31 8,000 0.10 CHIX 001 009
06/30/2015 4:00 PM EDT Q 21.31 41 0.10 TSX 002 015
06/30/2015 4:00 PM EDT Q 21.31 8,400 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 48,000 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 2,000 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 6,000 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 4,000 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 6,000 0.10 TSX 080 099
06/30/2015 4:00 PM EDT Q 21.31 8,200 0.10 TSX 080 001
06/30/2015 4:00 PM EDT Q 21.31 9,600 0.10 TSX 080 007
06/30/2015 4:00 PM EDT Q 21.31 700 0.10 TSX 080 079
06/30/2015 4:00 PM EDT Q 21.31 3,000 0.10 TSX 080 039
06/30/2015 4:00 PM EDT Q 21.31 1,100 0.10 TSX 079 079
06/30/2015 4:00 PM EDT Q 21.31 2,200 0.10 TSX 080 015
06/30/2015 4:00 PM EDT Q 21.31 600 0.10 TSX 080 015
06/30/2015 4:00 PM EDT Q 21.31 1,000 0.10 TSX 079 015
06/30/2015 3:59 PM EDT 21.31 400 0.10 TMX 039 079
06/30/2015 3:59 PM EDT E 21.30 58 0.09 TSX 002 015
06/30/2015 3:59 PM EDT 21.31 100 0.10 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.