dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Dec 3, 2016, 6:22 AM EST

XIU
$ 22.21 Change Up
Change:
0.04 (0.18%)
Volume:
1,926,175

Day Low 22.11
Day High 22.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.18
High: 22.27
Bid: 22.20
Bid Size: 10,000
Beta: 0.982
Prev. Close: 22.17
Low: 22.11
Ask: 22.21
Ask Size: 1,000
VWAP: 22.214269
Dividend: 0.153 CAD
Div. Frequency: Quarterly
Shares Out.: 567,200,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.705
Ex-Div Date: 11/23/2016
Market Cap: 12,597,512,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/02/2016 3:59 PM EST 22.21 100 0.04 TSX 001 079
12/02/2016 3:59 PM EST 22.20 37,700 0.03 TSX 080 080
12/02/2016 3:59 PM EST 22.20 100 0.03 TSX 080 080
12/02/2016 3:59 PM EST E 22.20 10 0.03 TSX 002 015
12/02/2016 3:59 PM EST 22.20 100 0.03 TSX 079 015
12/02/2016 3:59 PM EST 22.20 800 0.03 TSX 079 079
12/02/2016 3:59 PM EST 22.20 900 0.03 TSX 079 001
12/02/2016 3:59 PM EST 22.20 300 0.03 TSX 079 001
12/02/2016 3:59 PM EST 22.205 13,700 0.04 TSX 039 079
12/02/2016 3:59 PM EST 22.205 100 0.04 TSX 039 079
12/02/2016 3:59 PM EST 22.20 400 0.03 TSX 079 053
12/02/2016 3:59 PM EST 22.20 100 0.03 TSX 079 001
12/02/2016 3:59 PM EST 22.21 3,700 0.04 TSX 039 079
12/02/2016 3:59 PM EST 22.21 800 0.04 TSX 039 001
12/02/2016 3:59 PM EST 22.21 3,100 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.21 4,000 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.21 2,300 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.21 10,000 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.21 6,000 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.21 3,700 0.04 TSX 039 039
12/02/2016 3:59 PM EST 22.205 100 0.04 TSX 080 001
12/02/2016 3:59 PM EST 22.205 200 0.04 TSX 080 001
12/02/2016 3:57 PM EST E 22.20 33 0.03 TSX 002 053
12/02/2016 3:57 PM EST E 22.20 60 0.03 TSX 002 007
12/02/2016 3:57 PM EST W 22.20 900 0.03 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.