TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.13
Nov 26, 2014, 5:39 PM EST
Change: -0.02 (-0.09%)
Volume: 2,871,150
Day Low
22.06
Day High
22.15
Company Chart
Detailed Quote
Open: 22.10 EPS: 1.28
High: 22.15 Ex-Div Date: 09/17/2014
Low: 22.06 Dividend: 0.150 
Prev. Close: 22.15 Yield: 2.300
Bid: 0.00 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 484,400,000
Ask: 0.00 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.150
Market Cap: 10,719,772,000 Exchange: TSX
Beta: 0.975 VWAP: 22.113475
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.13 N/A N/A 22.10 22.15 22.06 2.87 m 100% -0.02 -0.090% 11/26/2014 4:06 PM
TSX 22.13 22.11 22.13 22.10 22.15 22.06 787.75 k 27.44% -0.01 -0.045% 11/26/2014 4:00 PM
Alpha 22.13 22.08 22.23 22.10 22.14 22.07 179.70 k 6.26% -0.01 -0.045% 11/26/2014 3:59 PM
TMX Select 22.12 N/A N/A 22.14 22.14 22.07 73.90 k 2.57% -0.02 -0.090% 11/26/2014 3:59 PM
Chi-X 22.13 N/A N/A 22.14 22.14 22.07 622.10 k 21.67% -0.02 -0.090% 11/26/2014 4:06 PM
Omega 22.12 N/A N/A 22.06 22.14 22.06 58.40 k 2.03% 0.00 0.00% 11/26/2014 3:59 PM
Pure 22.12 N/A N/A 22.08 22.13 22.08 64.90 k 2.26% 0.00 0.00% 11/26/2014 3:59 PM
TriAct 22.13 N/A N/A 22.14 22.15 22.07 635.10 k 22.12% 0.00 0.00% 11/26/2014 3:59 PM
CX2 22.13 N/A N/A 22.10 22.15 22.07 342.60 k 11.93% 0.00 0.00% 11/26/2014 3:59 PM
LYNX 22.11 N/A N/A 22.11 22.13 22.09 106.70 k 3.72% -0.01 -0.045% 11/26/2014 3:47 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/26/2014 4:06 PM EST 22.13 200 -0.02 CHIX 080 013
11/26/2014 4:00 PM EST Q 22.13 200 -0.02 TSX 072 080
11/26/2014 4:00 PM EST Q 22.13 200 -0.02 TSX 072 002
11/26/2014 4:00 PM EST Q 22.13 8,700 -0.02 TSX 072 079
11/26/2014 4:00 PM EST Q 22.13 3,500 -0.02 TSX 072 033
11/26/2014 4:00 PM EST Q 22.13 2,400 -0.02 TSX 072 053
11/26/2014 4:00 PM EST Q 22.13 10,000 -0.02 TSX 072 002
11/26/2014 3:59 PM EST W 22.12 10,000 -0.03 CHIX 001 001
11/26/2014 3:59 PM EST W 22.12 200 -0.03 TSX 001 079
11/26/2014 3:59 PM EST W 22.12 600 -0.03 TSX 015 079
11/26/2014 3:59 PM EST W 22.12 500 -0.03 TSX 001 079
11/26/2014 3:59 PM EST W 22.12 400 -0.03 TSX 015 079
11/26/2014 3:59 PM EST W 22.12 400 -0.03 TSX 079 079
11/26/2014 3:59 PM EST 22.125 700 -0.03 CHIX 001 001
11/26/2014 3:59 PM EST 22.125 400 -0.03 CHIX 001 001
11/26/2014 3:59 PM EST 22.125 200 -0.03 CHIX 001 001
11/26/2014 3:59 PM EST 22.125 200 -0.03 TCM 015 079
11/26/2014 3:59 PM EST 22.125 400 -0.03 TCM 015 079
11/26/2014 3:59 PM EST 22.13 100 -0.02 TSX 079 079
11/26/2014 3:59 PM EST 22.13 2,200 -0.02 CX2 001 079
11/26/2014 3:59 PM EST W 22.13 2,000 -0.02 TSX 001 079
11/26/2014 3:59 PM EST W 22.13 3,900 -0.02 TSX 001 079
11/26/2014 3:59 PM EST 22.12 100 -0.03 CX2 079 015
11/26/2014 3:59 PM EST 22.13 2,000 -0.02 ALPHA 014 080
11/26/2014 3:59 PM EST 22.13 5,000 -0.02 ALPHA 014 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia