dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Jul 29, 2016, 11:13 PM EDT

XIU
$ 21.35 Change Up
Change:
0.01 (0.05%)
Volume:
1,815,249

Day Low 21.26
Day High 21.38


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.30
High: 21.38
Bid: 21.34
Bid Size: 54,000
Beta: 0.972
Prev. Close: 21.34
Low: 21.26
Ask: 21.36
Ask Size: 7,900
VWAP: 21.325530
Dividend: 0.150 CAD
Div. Frequency: Quarterly
Shares Out.: 570,400,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.825
Ex-Div Date: 06/15/2016
Market Cap: 12,178,040,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/29/2016 3:59 PM EDT 21.35 100 0.01 TSX 079 015
07/29/2016 3:59 PM EDT 21.35 900 0.01 TSX 001 015
07/29/2016 3:59 PM EDT E 21.35 50 0.01 TSX 009 039
07/29/2016 3:59 PM EDT 21.35 3,500 0.01 TSX 039 039
07/29/2016 3:59 PM EDT E 21.35 50 0.01 TSX 009 039
07/29/2016 3:59 PM EDT 21.35 4,800 0.01 TSX 039 039
07/29/2016 3:59 PM EDT 21.35 2,300 0.01 TSX 039 039
07/29/2016 3:59 PM EDT 21.35 15,000 0.01 TSX 039 039
07/29/2016 3:59 PM EDT 21.355 100 0.02 TSX 079 001
07/29/2016 3:59 PM EDT 21.355 100 0.02 TSX 079 001
07/29/2016 3:59 PM EDT 21.36 3,500 0.02 TSX 001 079
07/29/2016 3:59 PM EDT 21.355 7,100 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 14,800 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 1,800 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 1,800 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 1,500 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 100 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.355 100 0.02 TSX 079 002
07/29/2016 3:59 PM EDT 21.36 4,200 0.02 TSX 079 080
07/29/2016 3:59 PM EDT 21.36 200 0.02 TSX 009 080
07/29/2016 3:59 PM EDT 21.36 600 0.02 TSX 001 080
07/29/2016 3:59 PM EDT 21.36 38,400 0.02 TSX 080 080
07/29/2016 3:59 PM EDT 21.36 100 0.02 TSX 001 001
07/29/2016 3:59 PM EDT 21.36 200 0.02 TSX 001 001
07/29/2016 3:59 PM EDT 21.36 38,800 0.02 TSX 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.