TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 21.11
Oct 30, 2014, 10:12 AM EDT
Change: -0.10 (-0.47%)
Volume: 952,518
Day Low
21.08
Day High
21.26
Company Chart
Detailed Quote
Open: 21.23 EPS: 1.28
High: 21.26 Ex-Div Date: 09/17/2014
Low: 21.08 Dividend: 0.150 
Prev. Close: 21.21 Yield: 2.376
Bid: 21.11 Div. Frequency: Quarterly
Bid Size: 1,114,800 Shares Out.: 576,500,000
Ask: 21.12 P/E Ratio: 16.700
Ask Size: 352,000 P/B Ratio: 2.150
Market Cap: 12,169,915,000 Exchange: TSX
Beta: 0.985 VWAP: 21.175195
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.11 21.11 21.12 21.23 21.26 21.08 952.51 k 100% -0.10 -0.471% 10/30/2014 10:12 AM
TSX 21.13 21.11 21.12 21.23 21.26 21.08 428.31 k 44.97% -0.08 -0.377% 10/30/2014 10:12 AM
Alpha 21.11 21.11 21.12 21.20 21.25 21.08 146.90 k 15.42% -0.10 -0.471% 10/30/2014 10:12 AM
TMX Select 21.12 21.11 21.13 21.20 21.26 21.09 30.70 k 3.22% -0.09 -0.424% 10/30/2014 10:05 AM
Chi-X 21.13 21.11 21.12 21.21 21.25 21.08 211.90 k 22.25% -0.08 -0.377% 10/30/2014 10:12 AM
Omega 21.25 21.11 21.13 21.22 21.25 21.21 1,800 0.19% 0.03 0.141% 10/30/2014 9:38 AM
Pure 21.08 21.11 21.12 21.19 21.21 21.08 5,300 0.56% -0.13 -0.613% 10/30/2014 10:01 AM
TriAct 21.13 N/A N/A 21.19 21.26 21.09 25.10 k 2.64% -0.09 -0.424% 10/30/2014 10:10 AM
CX2 21.12 21.11 21.13 21.19 21.26 21.12 14.00 k 1.47% -0.09 -0.424% 10/30/2014 9:58 AM
LYNX 21.08 21.11 21.12 21.22 21.25 21.08 88.50 k 9.29% -0.13 -0.613% 10/30/2014 10:00 AM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/30/2014 10:12 AM EDT E 21.11 55 -0.10 TSX 002 080
10/30/2014 10:12 AM EDT 21.11 500 -0.10 ALPHA 039 080
10/30/2014 10:12 AM EDT 21.13 13,000 -0.08 TSX 079 079
10/30/2014 10:12 AM EDT W 21.13 2,000 -0.08 TSX 079 001
10/30/2014 10:12 AM EDT 21.13 1,800 -0.08 CHIX 001 009
10/30/2014 10:11 AM EDT W 21.13 1,000 -0.08 TSX 079 079
10/30/2014 10:11 AM EDT W 21.13 200 -0.08 TSX 079 079
10/30/2014 10:11 AM EDT W 21.13 100 -0.08 ALPHA 079 123
10/30/2014 10:11 AM EDT W 21.12 100 -0.09 TSX 039 002
10/30/2014 10:11 AM EDT W 21.12 200 -0.09 TSX 079 002
10/30/2014 10:11 AM EDT W 21.12 100 -0.09 TSX 079 123
10/30/2014 10:11 AM EDT W 21.12 100 -0.09 ALPHA 079 014
10/30/2014 10:11 AM EDT W 21.12 200 -0.09 ALPHA 079 123
10/30/2014 10:10 AM EDT 21.11 100 -0.10 ALPHA 002 002
10/30/2014 10:10 AM EDT 21.12 3,200 -0.09 ALPHA 007 079
10/30/2014 10:10 AM EDT 21.12 800 -0.09 ALPHA 007 079
10/30/2014 10:10 AM EDT E 21.12 10 -0.09 TSX 124 002
10/30/2014 10:10 AM EDT 21.125 100 -0.09 TCM 085 014
10/30/2014 10:10 AM EDT 21.13 900 -0.08 ALPHA 085 079
10/30/2014 10:09 AM EDT 21.13 100 -0.08 CHIX 001 001
10/30/2014 10:09 AM EDT 21.135 100 -0.08 TCM 007 014
10/30/2014 10:09 AM EDT 21.135 100 -0.08 TCM 007 123
10/30/2014 10:09 AM EDT E 21.14 90 -0.07 TSX 007 002
10/30/2014 10:09 AM EDT 21.14 100 -0.07 ALPHA 007 039
10/30/2014 10:09 AM EDT 21.14 100 -0.07 ALPHA 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia