dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | May 25, 2016, 6:53 AM EDT

XIU
$ 20.57 Change Up
Change:
0.05 (0.24%)
Volume:
2,948,936

Day Low 20.53
Day High 20.69
52 Week Low 17.070000
52 Week High 22.379999


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 20.56
High: 20.69
Bid: 20.52
Bid Size: 55,400
Beta: 0.979
Prev. Close: 20.52
Low: 20.53
Ask: 20.57
Ask Size: 3,400
VWAP: 20.613008
Dividend: 0.147 CAD
Div. Frequency: Quarterly
Shares Out.: 560,600,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.966
Ex-Div Date: 03/16/2016
Market Cap: 11,531,542,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 079 079
05/24/2016 3:59 PM EDT E 20.57 30 0.05 TSX 002 015
05/24/2016 3:59 PM EDT 20.57 800 0.05 TSX 039 001
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 039 001
05/24/2016 3:59 PM EDT 20.575 700 0.06 TSX 001 080
05/24/2016 3:59 PM EDT 20.57 600 0.05 TSX 039 001
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 039 001
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 079 001
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 079 001
05/24/2016 3:59 PM EDT E 20.58 98 0.06 TSX 007 002
05/24/2016 3:59 PM EDT 20.57 200 0.05 TSX 079 001
05/24/2016 3:59 PM EDT 20.57 2,800 0.05 TSX 079 001
05/24/2016 3:58 PM EDT 20.57 100 0.05 TSX 079 001
05/24/2016 3:58 PM EDT 20.575 3,500 0.06 TSX 072 080
05/24/2016 3:58 PM EDT 20.575 29,900 0.06 TSX 072 079
05/24/2016 3:58 PM EDT 20.575 100,000 0.06 TSX 072 079
05/24/2016 3:58 PM EDT 20.575 100 0.06 TSX 072 079
05/24/2016 3:58 PM EDT 20.57 10,100 0.05 TSX 072 079
05/24/2016 3:58 PM EDT 20.57 100 0.05 TSX 072 124
05/24/2016 3:58 PM EDT 20.57 400 0.05 TSX 072 007
05/24/2016 3:58 PM EDT 20.57 300 0.05 TSX 072 007
05/24/2016 3:58 PM EDT 20.57 3,200 0.05 TSX 072 002
05/24/2016 3:58 PM EDT 20.57 1,700 0.05 TSX 072 039
05/24/2016 3:58 PM EDT 20.57 1,300 0.05 TSX 072 039
05/24/2016 3:58 PM EDT 20.57 100 0.05 TSX 072 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.