TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.62
Sep 15, 2014, 8:38 PM EDT
Change: -0.0432 (-0.19%)
Volume: 10,505,620
Day Low
22.515
Day High
22.66
Company Chart
Detailed Quote
Open: 22.66 EPS: 1.28
High: 22.66 Ex-Div Date: 09/17/2014
Low: 22.515 Dividend: 0.150 
Prev. Close: 22.6632 Yield: 2.236
Bid: 22.58 Div. Frequency: Quarterly
Bid Size: 208,000 Shares Out.: 602,500,000
Ask: 22.62 P/E Ratio: 16.700
Ask Size: 7,900 P/B Ratio: 2.150
Market Cap: 13,628,550,000 Exchange: TSX
Beta: 0.996 VWAP: 22.566484
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.62 22.58 22.62 22.66 22.66 22.52 10.50 m 100% -0.04 -0.191% 09/15/2014 4:00 PM
TSX 22.59 22.58 22.62 22.66 22.66 22.52 3.46 m 33.01% -0.12 -0.528% 09/15/2014 4:00 PM
Alpha 22.61 22.58 22.70 22.63 22.65 22.52 1.50 m 14.36% -0.10 -0.440% 09/15/2014 3:59 PM
TMX Select 22.62 N/A N/A 22.65 22.65 22.53 432.00 k 4.11% -0.09 -0.396% 09/15/2014 4:00 PM
Chi-X 22.61 N/A N/A 22.63 22.65 22.52 2.93 m 27.89% -0.05 -0.235% 09/15/2014 3:59 PM
Omega 22.61 N/A N/A 22.65 22.65 22.53 370.54 k 3.53% -0.06 -0.265% 09/15/2014 3:59 PM
Pure 22.60 N/A N/A 22.63 22.65 22.52 261.80 k 2.49% -0.07 -0.309% 09/15/2014 3:59 PM
TriAct 22.61 N/A N/A 22.65 22.66 22.52 526.90 k 5.02% -0.08 -0.353% 09/15/2014 3:59 PM
CX2 22.62 N/A N/A 22.64 22.64 22.52 825.60 k 7.86% -0.06 -0.265% 09/15/2014 4:00 PM
LYNX 22.60 N/A N/A 22.63 22.65 22.54 182.50 k 1.74% -0.08 -0.353% 09/15/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
09/15/2014 4:00 PM EDT 22.62 2,500 -0.04 CX2 079 080
09/15/2014 4:00 PM EDT 22.62 100 -0.04 TMX 079 080
09/15/2014 4:00 PM EDT Q 22.59 3,000 -0.07 TSX 001 001
09/15/2014 4:00 PM EDT Q 22.59 7,900 -0.07 TSX 001 001
09/15/2014 4:00 PM EDT Q 22.59 7,900 -0.07 TSX 001 001
09/15/2014 4:00 PM EDT Q 22.59 100 -0.07 TSX 001 001
09/15/2014 4:00 PM EDT Q 22.59 700 -0.07 TSX 072 001
09/15/2014 4:00 PM EDT Q 22.59 7,900 -0.07 TSX 009 001
09/15/2014 4:00 PM EDT Q 22.59 10,800 -0.07 TSX 079 001
09/15/2014 4:00 PM EDT Q 22.59 5,200 -0.07 TSX 079 001
09/15/2014 4:00 PM EDT Q 22.59 1,000 -0.07 TSX 079 001
09/15/2014 4:00 PM EDT Q 22.59 100 -0.07 TSX 079 001
09/15/2014 4:00 PM EDT Q 22.59 1,300 -0.07 TSX 001 001
09/15/2014 4:00 PM EDT Q 22.59 3,000 -0.07 TSX 053 001
09/15/2014 3:59 PM EDT 22.61 300 -0.05 CHIX 001 001
09/15/2014 3:59 PM EDT 22.61 10,300 -0.05 CHIX 014 001
09/15/2014 3:59 PM EDT 22.61 10,600 -0.05 CHIX 014 001
09/15/2014 3:59 PM EDT 22.61 400 -0.05 ALPHA 014 079
09/15/2014 3:59 PM EDT 22.61 10,100 -0.05 ALPHA 014 079
09/15/2014 3:59 PM EDT 22.60 100 -0.06 CX2 001 080
09/15/2014 3:59 PM EDT E 22.61 10 -0.05 TSX 053 002
09/15/2014 3:59 PM EDT E 22.60 57 -0.06 TSX 002 014
09/15/2014 3:59 PM EDT 22.60 100 -0.06 TSX 014 014
09/15/2014 3:59 PM EDT 22.60 100 -0.06 ALPHA 080 080
09/15/2014 3:59 PM EDT 22.60 100 -0.06 CHIX 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.