TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 20.86
Oct 21, 2014, 6:01 AM EDT
Change: 0.16 (0.77%)
Volume: 15,016,118
Day Low
20.60
Day High
20.87
Company Chart
Detailed Quote
Open: 20.68 EPS: 1.28
High: 20.87 Ex-Div Date: 09/17/2014
Low: 20.60 Dividend: 0.150 
Prev. Close: 20.70 Yield: 2.453
Bid: 20.77 Div. Frequency: Quarterly
Bid Size: 2,500 Shares Out.: 576,500,000
Ask: 20.88 P/E Ratio: 16.700
Ask Size: 200 P/B Ratio: 2.150
Market Cap: 12,025,790,000 Exchange: TSX
Beta: 0.987 VWAP: 20.749700
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 20.86 20.77 20.88 20.68 20.87 20.60 15.01 m 100% 0.16 0.773% 10/20/2014 4:48 PM
TSX 20.86 20.77 20.88 20.79 20.86 20.60 5.77 m 38.49% 0.16 0.773% 10/20/2014 4:48 PM
Alpha 20.86 N/A N/A 20.70 20.86 20.60 1.41 m 9.44% 0.16 0.773% 10/20/2014 3:59 PM
TMX Select 20.86 N/A N/A 20.69 20.87 20.62 477.90 k 3.18% 0.16 0.773% 10/20/2014 3:59 PM
Chi-X 20.84 N/A N/A 20.68 20.87 20.60 5.63 m 37.49% 0.14 0.676% 10/20/2014 4:15 PM
Omega 20.83 N/A N/A 20.63 20.84 20.63 58.50 k 0.39% 0.13 0.628% 10/20/2014 3:59 PM
Pure 20.83 N/A N/A 20.67 20.86 20.62 67.30 k 0.45% 0.12 0.579% 10/20/2014 3:59 PM
TriAct 20.84 N/A N/A 20.70 20.87 20.61 606.40 k 4.04% 0.13 0.628% 10/20/2014 3:59 PM
CX2 20.83 N/A N/A 20.68 20.86 20.61 594.50 k 3.96% 0.11 0.531% 10/20/2014 3:59 PM
LYNX 20.83 N/A N/A 20.70 20.86 20.60 385.00 k 2.56% 0.13 0.628% 10/20/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2014 4:48 PM EDT T 20.86 200 0.16 TSX 001 002
10/20/2014 4:15 PM EDT T 20.86 4,000 0.16 TSX 099 002
10/20/2014 4:15 PM EDT 20.84 2,693,500 0.14 CHIX 080 080
10/20/2014 4:11 PM EDT 20.86 200 0.16 CHIX 001 080
10/20/2014 4:10 PM EDT 20.87 8,000 0.17 CHIX 001 001
10/20/2014 4:08 PM EDT 20.87 8,000 0.17 CHIX 001 001
10/20/2014 4:00 PM EDT Q 20.86 2,200 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 7,000 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 7,000 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 4,000 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 14,300 0.16 TSX 014 079
10/20/2014 4:00 PM EDT Q 20.86 7,000 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 7,000 0.16 TSX 014 099
10/20/2014 4:00 PM EDT Q 20.86 3,900 0.16 TSX 014 065
10/20/2014 4:00 PM EDT Q 20.86 7,200 0.16 TSX 014 002
10/20/2014 4:00 PM EDT Q 20.86 6,800 0.16 TSX 014 001
10/20/2014 4:00 PM EDT Q 20.86 1,400 0.16 TSX 014 079
10/20/2014 4:00 PM EDT Q 20.86 400 0.16 TSX 014 053
10/20/2014 4:00 PM EDT Q 20.86 1,800 0.16 TSX 014 001
10/20/2014 3:59 PM EDT 20.84 2,600 0.14 TSX 079 079
10/20/2014 3:59 PM EDT 20.83 500 0.13 CX2 079 014
10/20/2014 3:59 PM EDT 20.83 5,000 0.13 CX2 001 014
10/20/2014 3:59 PM EDT 20.83 800 0.13 CHIX 001 014
10/20/2014 3:59 PM EDT 20.83 10,000 0.13 CHIX 001 014
10/20/2014 3:59 PM EDT 20.83 11,600 0.13 CHIX 001 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia