TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 21.18
Dec 19, 2014, 4:54 AM EST
Change: 0.10 (0.47%)
Volume: 15,523,771
Day Low
20.93
Day High
21.42
Company Chart
Detailed Quote
Open: 21.29 EPS: 1.28
High: 21.42 Ex-Div Date: 09/17/2014
Low: 20.93 Dividend: 0.150 
Prev. Close: 21.08 Yield: 2.414
Bid: 0 Div. Frequency: Quarterly
Bid Size: 0 Shares Out.: 546,200,000
Ask: 0 P/E Ratio: 16.700
Ask Size: 0 P/B Ratio: 2.150
Market Cap: 11,568,516,000 Exchange: TSX
Beta: 0.982 VWAP: 21.139661
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.18 N/A N/A 21.29 21.42 20.93 15.52 m 100% 0.10 0.474% 12/18/2014 4:06 PM
TSX 21.21 21.11 21.25 21.41 21.42 20.93 6.38 m 41.14% 0.18 0.856% 12/18/2014 4:00 PM
Alpha 21.21 N/A N/A 21.29 21.33 20.93 2.36 m 15.23% 0.18 0.856% 12/18/2014 3:59 PM
TMX Select 21.21 N/A N/A 21.28 21.35 20.93 416.00 k 2.68% 0.18 0.856% 12/18/2014 3:59 PM
Chi-X 21.18 N/A N/A 21.32 21.32 20.93 3.14 m 20.23% 0.10 0.474% 12/18/2014 4:06 PM
Omega 21.20 N/A N/A 21.23 21.28 20.94 1.22 m 7.91% 0.19 0.904% 12/18/2014 4:04 PM
Pure 21.17 N/A N/A 21.32 21.41 20.94 369.00 k 2.38% 0.09 0.427% 12/18/2014 3:59 PM
TriAct 21.19 N/A N/A 21.33 21.34 20.94 806.20 k 5.19% 0.17 0.809% 12/18/2014 3:59 PM
CX2 21.20 N/A N/A 21.40 21.40 20.93 792.00 k 5.10% 0.19 0.904% 12/18/2014 3:59 PM
LYNX 21.17 N/A N/A 21.20 21.25 20.97 20.44 k 0.13% 0.16 0.762% 12/18/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2014 4:06 PM EST 21.18 2,200 0.10 CHIX 001 001
12/18/2014 4:04 PM EST 21.20 10,000 0.12 OMEGA 001 033
12/18/2014 4:04 PM EST W 21.21 460,000 0.13 OMEGA 009 009
12/18/2014 4:03 PM EST 21.20 10,400 0.12 CHIX 080 033
12/18/2014 4:03 PM EST 21.20 23,800 0.12 CHIX 080 033
12/18/2014 4:03 PM EST 21.20 23,800 0.12 CHIX 080 033
12/18/2014 4:02 PM EST 21.20 24,000 0.12 CHIX 001 033
12/18/2014 4:02 PM EST 21.20 10,000 0.12 CHIX 013 001
12/18/2014 4:01 PM EST 21.20 8,000 0.12 CHIX 099 001
12/18/2014 4:00 PM EST 21.22 5,000 0.14 CHIX 013 001
12/18/2014 4:00 PM EST 21.22 5,000 0.14 CHIX 013 001
12/18/2014 4:00 PM EST 21.22 7,800 0.14 CHIX 001 080
12/18/2014 4:00 PM EST 21.22 8,000 0.14 CHIX 001 080
12/18/2014 4:00 PM EST Q 21.21 2,200 0.13 TSX 009 099
12/18/2014 4:00 PM EST Q 21.21 1,500 0.13 TSX 009 001
12/18/2014 4:00 PM EST Q 21.21 30,000 0.13 TSX 009 001
12/18/2014 4:00 PM EST Q 21.21 2,900 0.13 TSX 009 001
12/18/2014 4:00 PM EST Q 21.21 1,400 0.13 TSX 009 079
12/18/2014 4:00 PM EST Q 21.21 16,000 0.13 TSX 009 001
12/18/2014 4:00 PM EST Q 21.21 6,000 0.13 TSX 009 007
12/18/2014 3:59 PM EST W 21.20 2,500 0.12 CHIX 001 001
12/18/2014 3:59 PM EST 21.20 2,500 0.12 CHIX 001 001
12/18/2014 3:59 PM EST 21.20 1,000 0.12 CHIX 001 001
12/18/2014 3:59 PM EST 21.20 500 0.12 CHIX 001 001
12/18/2014 3:59 PM EST 21.20 500 0.12 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia