TMX group TMXmoney

iShares S&P/TSX 60 Index Fund (XIU)
Exchange: Toronto Stock Exchange
$18.260
May 24, 2013, 3:30 PM EDT
Change: -0.03 (-0.16%)
Volume: 2,585,290

Day Low
18.200
Day High
18.300
52 Week Low
16.050
52 Week High
18.720
  Real-time Streaming Quotes
  Add to Portfolio
  Create Alert
Company Chart
More 
Detailed Quote
Open: 18.220 EPS: 2.93
High: 18.300 Ex-Div Date: 03/21/2013
Low: 18.200 Dividend: 0.165 CAD
Prev. Close: 18.290 Yield: 3.534
Bid: 18.260 Div. Frequency: Quarterly
Bid Size: 2,277 Shares Out.: 596,800,000
Ask: 18.270 P/E Ratio: N/A
Ask Size: 3,757 P/B Ratio: N/A
Market Cap: 10,897,568,000 Exchange: TSX
Beta:   0.994 VWAP:   18.246
News Headlines for iShares S&P/TSX 60 Index Fund
More News 
Last 25 Trades
Time Price Shares Change BuyerSeller
3:28 PM EDT 18.260 500 -0.030 079 009
3:28 PM EDT 18.260 300 -0.030 079 072
3:27 PM EDT 18.260 100 -0.030 079 072
3:27 PM EDT 18.260 100 -0.030 072 072
3:27 PM EDT 18.270 60 -0.020 124 002
3:27 PM EDT 18.270 100 -0.020 001 002
3:27 PM EDT 18.270 100 -0.020 072 002
3:27 PM EDT 18.270 100 -0.020 001 002
3:27 PM EDT 18.270 600 -0.020 013 002
3:27 PM EDT 18.270 10,100 -0.020 079 002
3:26 PM EDT 18.270 700 -0.020 079 009
3:26 PM EDT 18.270 5,500 -0.020 079 079
3:26 PM EDT 18.270 40 -0.020 002 007
3:26 PM EDT 18.270 15 -0.020 002 019
3:26 PM EDT 18.280 25 -0.010 080 002
3:25 PM EDT 18.270 400 -0.020 079 009
3:24 PM EDT 18.270 6,300 -0.020 079 079
3:24 PM EDT 18.270 1,700 -0.020 079 079
3:23 PM EDT 18.270 100 -0.020 079 080
3:22 PM EDT 18.270 200 -0.020 079 080
3:22 PM EDT 18.280 100 -0.010 001 079
3:22 PM EDT 18.280 21,900 -0.010 079 079
3:22 PM EDT 18.280 100 -0.010 079 072
3:22 PM EDT 18.280 700 -0.010 079 009
3:22 PM EDT 18.280 400 -0.010 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.