TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.65
Sep 1, 2014, 9:39 PM EDT
Change: 0.06 (0.27%)
Volume: 6,227,268
Day Low
22.48
Day High
22.68
18.24
22.715
Company Chart
Detailed Quote
Open: 22.57 EPS: 1.28
High: 22.68 Ex-Div Date: 06/18/2014
Low: 22.48 Dividend: 0.143 
Prev. Close: 22.59 Yield: 2.223
Bid: 22.64 Div. Frequency: Quarterly
Bid Size: 100,100.00 Shares Out.: 561,000,000.00
Ask: 22.68 P/E Ratio: 17.500
Ask Size: 5,000.00 P/B Ratio: N/A
Market Cap: 12,706,650,000 Exchange: TSX
Beta: 0.998 VWAP: 22.613555
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.65 22.64 22.68 22.57 22.68 22.48 6.22 m 100% 0.06 0.266% 08/29/2014 4:16 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/29/2014 4:16 PM EDT E 22.65 57 0.06 PURE 053 053
08/29/2014 4:16 PM EDT 22.65 131,900 0.06 PURE 053 053
08/29/2014 4:00 PM EDT Q 22.65 51,000 0.06 TSX 002 014
08/29/2014 4:00 PM EDT Q 22.65 100 0.06 TSX 001 014
08/29/2014 4:00 PM EDT Q 22.65 3,400 0.06 TSX 001 014
08/29/2014 4:00 PM EDT Q 22.65 1,000 0.06 TSX 079 014
08/29/2014 4:00 PM EDT Q 22.65 98,700 0.06 TSX 053 014
08/29/2014 4:00 PM EDT Q 22.65 31,900 0.06 TSX 053 048
08/29/2014 4:00 PM EDT Q 22.65 4,100 0.06 TSX 079 048
08/29/2014 4:00 PM EDT Q 22.65 32,000 0.06 TSX 014 014
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT 22.65 7,900 0.06 TSX 002 001
08/29/2014 4:00 PM EDT E 22.66 76 0.07 TSX 079 002
08/29/2014 3:59 PM EDT 22.66 400 0.07 CX2 079 079
08/29/2014 3:59 PM EDT W 22.66 1,400 0.07 CHIX 080 001
08/29/2014 3:59 PM EDT W 22.66 6,800 0.07 CHIX 080 001
08/29/2014 3:59 PM EDT W 22.66 7,900 0.07 CHIX 080 001
08/29/2014 3:59 PM EDT W 22.66 900 0.07 CHIX 001 001
08/29/2014 3:59 PM EDT W 22.66 8,000 0.07 CHIX 001 001
08/29/2014 3:59 PM EDT 22.67 900 0.08 CX2 079 079
08/29/2014 3:59 PM EDT 22.67 400 0.08 CX2 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia and TMX Group Terms of Use.