TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.00
Nov 24, 2014, 2:43 PM EST
Change: -0.16 (-0.72%)
Volume: 2,490,210
Day Low
21.98
Day High
22.22
Company Chart
Detailed Quote
Open: 22.22 EPS: 1.28
High: 22.22 Ex-Div Date: 09/17/2014
Low: 21.98 Dividend: 0.150 
Prev. Close: 22.16 Yield: 2.289
Bid: 21.99 Div. Frequency: Quarterly
Bid Size: 73,100 Shares Out.: 485,400,000
Ask: 22.00 P/E Ratio: 16.700
Ask Size: 1,730,500 P/B Ratio: 2.150
Market Cap: 10,678,800,000 Exchange: TSX
Beta: 0.973 VWAP: 22.082347
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.00 21.99 22.00 22.22 22.22 21.98 2.49 m 100% -0.16 -0.722% 11/24/2014 2:43 PM
TSX 21.99 21.99 22.00 22.19 22.21 21.99 1.39 m 55.87% -0.19 -0.857% 11/24/2014 2:42 PM
Alpha 21.99 21.99 22.00 22.21 22.21 21.99 161.20 k 6.47% -0.19 -0.857% 11/24/2014 2:43 PM
TMX Select 22.00 21.98 22.00 22.21 22.21 21.98 106.30 k 4.27% -0.18 -0.812% 11/24/2014 2:43 PM
Chi-X 21.99 21.99 22.00 22.22 22.22 21.99 288.50 k 11.59% -0.17 -0.767% 11/24/2014 2:42 PM
Omega 21.98 21.98 22.00 22.22 22.22 21.98 79.83 k 3.21% -0.19 -0.857% 11/24/2014 2:39 PM
Pure 21.99 21.98 22.00 22.22 22.22 21.99 20.80 k 0.84% -0.18 -0.812% 11/24/2014 2:43 PM
TriAct 21.99 N/A N/A 22.22 22.22 21.99 162.90 k 6.54% -0.18 -0.812% 11/24/2014 2:42 PM
CX2 21.99 21.98 22.00 22.21 22.21 21.98 242.80 k 9.75% -0.18 -0.812% 11/24/2014 2:43 PM
LYNX 22.00 21.99 22.00 22.21 22.21 22.00 36.50 k 1.47% -0.17 -0.767% 11/24/2014 2:14 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
11/24/2014 2:43 PM EST 22.00 100 -0.16 TMX 019 079
11/24/2014 2:43 PM EST 21.99 1,500 -0.17 PURE 039 007
11/24/2014 2:43 PM EST 21.99 500 -0.17 CX2 001 007
11/24/2014 2:43 PM EST 21.99 100 -0.17 ALPHA 079 001
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 053
11/24/2014 2:42 PM EST W 21.99 1,500 -0.17 TSX 001 007
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 053
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 007
11/24/2014 2:42 PM EST W 21.99 900 -0.17 TSX 001 007
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 007
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 079
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 001
11/24/2014 2:42 PM EST W 21.99 500 -0.17 TSX 001 053
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 053
11/24/2014 2:42 PM EST W 21.99 200 -0.17 TSX 001 053
11/24/2014 2:42 PM EST W 21.99 100 -0.17 TSX 001 015
11/24/2014 2:42 PM EST W 21.99 300 -0.17 TSX 001 015
11/24/2014 2:42 PM EST W 21.99 1,000 -0.17 TSX 001 079
11/24/2014 2:42 PM EST W 21.99 1,000 -0.17 TSX 001 079
11/24/2014 2:42 PM EST W 21.99 800 -0.17 TSX 001 007
11/24/2014 2:42 PM EST 21.99 100 -0.17 TSX 099 007
11/24/2014 2:42 PM EST W 21.99 300 -0.17 ALPHA 001 001
11/24/2014 2:42 PM EST W 21.99 100 -0.17 ALPHA 001 123
11/24/2014 2:42 PM EST 22.00 200 -0.16 TMX 019 079
11/24/2014 2:42 PM EST 21.985 200 -0.18 TCM 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia