iShares S&P/TSX 60 Index ETF

Market: CDN Consolidated | Mar 28, 2015, 1:29 PM EDT

XIU
$ 21.66
Change:
-0.0836 (-0.38%)
Volume:
7,236,542

Day Low 21.52
Day High 21.82
52 Week Low 19.72
52 Week High 22.78


  • Trade Now

Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.76
High: 21.82
Bid: 0.00
Bid Size: 0
Beta: 0.976
Prev. Close: 21.7436
Low: 21.52
Ask: 0.00
Ask Size: 0
VWAP: 21.642786
Dividend: 0.150 
Div. Frequency: Quarterly
Shares Out.: 536,400,000
P/E Ratio: 16.500
EPS: 1.28
Yield: 2.677
Ex-Div Date: 03/18/2015
Market Cap: 11,618,424,000
P/B Ratio: 2.000
Exchange: TSX

News Headlines for iShares S&P/TSX 60 Index ETF


Canadian Consolidated Montage

Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 21.66 N/A N/A 21.76 21.82 21.52 7.23 m 100% -0.08 -0.384% 03/27/2015 3:59 PM

All times are in ET.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/27/2015 4:00 PM EDT 21.66 7,000 -0.08 CHIX 013 001
03/27/2015 4:00 PM EDT 21.65 8,000 -0.09 CHIX 013 001
03/27/2015 4:00 PM EDT Q 21.70 4,200 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 21.70 15,000 -0.04 TSX 007 013
03/27/2015 4:00 PM EDT Q 21.70 500 -0.04 TSX 007 053
03/27/2015 4:00 PM EDT Q 21.70 1,000 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 21.70 3,000 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 21.70 9,100 -0.04 TSX 007 079
03/27/2015 4:00 PM EDT Q 21.70 4,500 -0.04 TSX 007 099
03/27/2015 4:00 PM EDT Q 21.70 3,500 -0.04 TSX 024 099
03/27/2015 4:00 PM EDT Q 21.70 8,000 -0.04 TSX 024 099
03/27/2015 4:00 PM EDT Q 21.70 5,200 -0.04 TSX 024 001
03/27/2015 4:00 PM EDT Q 21.70 6,900 -0.04 TSX 007 007
03/27/2015 4:00 PM EDT Q 21.70 2,400 -0.04 TSX 024 079
03/27/2015 4:00 PM EDT Q 21.70 6,000 -0.04 TSX 024 099
03/27/2015 4:00 PM EDT Q 21.70 15,000 -0.04 TSX 024 002
03/27/2015 4:00 PM EDT Q 21.70 15,100 -0.04 TSX 024 014
03/27/2015 3:59 PM EDT 21.68 500 -0.06 TSX 079 001
03/27/2015 3:59 PM EDT 21.68 100 -0.06 AQL 001 022
03/27/2015 3:59 PM EDT 21.68 1,700 -0.06 TSX 014 079
03/27/2015 3:59 PM EDT 21.68 8,000 -0.06 TSX 014 079
03/27/2015 3:59 PM EDT 21.68 24,000 -0.06 TSX 014 079
03/27/2015 3:59 PM EDT 21.685 1,100 -0.06 TSX 001 039
03/27/2015 3:59 PM EDT 21.68 1,300 -0.06 TSX 014 053
03/27/2015 3:59 PM EDT 21.68 400 -0.06 CHIX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia