dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Mar 28, 2017, 11:47 AM EDT

XIU
$ 23.11 Change Up
Change:
0.15 (0.65%)
Volume:
1,898,333

Day Low 22.97
Day High 23.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 22.98
High: 23.12
Bid: 0.00
Bid Size: 0.00
Beta: 0.985
Prev. Close: 22.96
Low: 22.97
Ask: 0.00
Ask Size: 0.00
VWAP: 23.070664
Dividend: 0.153 CAD
Div. Frequency: Quarterly
Shares Out.: 541,800,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.625
Ex-Div Date: 02/21/2017
Market Cap: 12,520,998,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/28/2017 11:46 AM EDT W 23.11 200 0.15 TSX 079 007
03/28/2017 11:46 AM EDT W 23.11 500 0.15 TSX 079 007
03/28/2017 11:46 AM EDT E 23.10 41 0.14 TSX 009 007
03/28/2017 11:46 AM EDT W 23.10 200 0.14 TSX 007 007
03/28/2017 11:45 AM EDT E 23.10 83 0.14 TSX 009 085
03/28/2017 11:42 AM EDT 23.105 2,900 0.14 TSX 079 080
03/28/2017 11:42 AM EDT W 23.10 500 0.14 TSX 039 001
03/28/2017 11:42 AM EDT 23.10 7,900 0.14 TSX 080 079
03/28/2017 11:42 AM EDT W 23.10 2,700 0.14 TSX 001 079
03/28/2017 11:42 AM EDT W 23.10 2,200 0.14 TSX 001 079
03/28/2017 11:42 AM EDT 23.10 3,300 0.14 TSX 079 079
03/28/2017 11:42 AM EDT 23.10 2,100 0.14 TSX 079 079
03/28/2017 11:42 AM EDT 23.10 800 0.14 TSX 079 079
03/28/2017 11:38 AM EDT E 23.09 50 0.13 TSX 009 124
03/28/2017 11:38 AM EDT W 23.10 100 0.14 TSX 079 079
03/28/2017 11:38 AM EDT W 23.10 100 0.14 TSX 079 079
03/28/2017 11:38 AM EDT W 23.10 100 0.14 TSX 079 079
03/28/2017 11:37 AM EDT E 23.10 25 0.14 TSX 009 007
03/28/2017 11:37 AM EDT 23.10 100 0.14 TSX 079 007
03/28/2017 11:37 AM EDT W 23.10 1,200 0.14 TSX 007 007
03/28/2017 11:33 AM EDT W 23.11 500 0.15 TSX 002 079
03/28/2017 11:33 AM EDT W 23.11 100 0.15 TSX 079 079
03/28/2017 11:33 AM EDT W 23.11 100 0.15 TSX 079 079
03/28/2017 11:33 AM EDT 23.11 100 0.15 TSX 079 124
03/28/2017 11:33 AM EDT 23.11 100 0.15 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.