TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.2832
Aug 1, 2014, 3:32 AM EDT
Change: -0.2968 (-1.31%)
Volume: 21,536,599

Day Low
22.20
Day High
22.53
Company Chart
Detailed Quote
Open: 22.52 EPS: 1.28
High: 22.53 Ex-Div Date: 06/18/2014
Low: 22.20 Dividend: 0.143 
Prev. Close: 22.58 Yield: 2.230
Bid: 22.29 Div. Frequency: Quarterly
Bid Size: 56,900 Shares Out.: 562,500,000
Ask: 22.27 P/E Ratio: 17.000
Ask Size: 8,000 P/B Ratio: N/A
Market Cap: 12,534,300,000 Exchange: TSX
Beta: 0.992 VWAP: 22.316889
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.28 22.29 22.27 22.52 22.53 22.20 21.53 m 100% -0.30 -1.314% 07/31/2014 4:02 PM
TSX 22.29 22.26 22.30 22.49 22.53 22.21 7.53 m 34.98% -0.29 -1.284% 07/31/2014 4:00 PM
Alpha 22.29 22.29 22.27 22.49 22.53 22.20 1.46 m 6.78% -0.29 -1.284% 07/31/2014 3:59 PM
TMX Select 22.29 N/A N/A 22.48 22.53 22.21 250.00 k 1.16% -0.29 -1.284% 07/31/2014 3:59 PM
Chi-X 22.28 22.28 22.29 22.52 22.53 22.21 8.74 m 40.58% -0.30 -1.314% 07/31/2014 4:02 PM
Omega 22.28 22.27 N/A 22.52 22.53 22.21 99.58 k 0.46% -0.29 -1.285% 07/31/2014 3:59 PM
Pure 22.28 N/A N/A 22.48 22.52 22.21 256.81 k 1.19% -0.30 -1.329% 07/31/2014 3:59 PM
TriAct 22.29 N/A N/A 22.47 22.52 22.21 2.32 m 10.78% -0.28 -1.241% 07/31/2014 3:59 PM
CX2 22.29 22.28 22.30 22.50 22.51 22.20 702.90 k 3.26% -0.30 -1.306% 07/31/2014 3:59 PM
LYNX 22.30 N/A N/A 22.49 22.52 22.21 172.30 k 0.80% -0.27 -1.196% 07/31/2014 3:59 PM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
07/31/2014 4:02 PM EDT 22.2832 890,000 -0.30 CHIX 002 002
07/31/2014 4:00 PM EDT Q 22.29 5,100 -0.29 TSX 080 001
07/31/2014 4:00 PM EDT Q 22.29 8,000 -0.29 TSX 080 001
07/31/2014 4:00 PM EDT Q 22.29 8,000 -0.29 TSX 080 001
07/31/2014 4:00 PM EDT Q 22.29 8,000 -0.29 TSX 080 001
07/31/2014 4:00 PM EDT Q 22.29 3,400 -0.29 TSX 080 001
07/31/2014 4:00 PM EDT Q 22.29 300 -0.29 TSX 080 079
07/31/2014 4:00 PM EDT Q 22.29 1,100 -0.29 TSX 079 079
07/31/2014 4:00 PM EDT Q 22.29 13,500 -0.29 TSX 080 009
07/31/2014 4:00 PM EDT Q 22.29 900 -0.29 TSX 033 009
07/31/2014 4:00 PM EDT Q 22.29 400 -0.29 TSX 033 072
07/31/2014 4:00 PM EDT Q 22.29 4,300 -0.29 TSX 039 072
07/31/2014 4:00 PM EDT Q 22.29 500 -0.29 TSX 085 072
07/31/2014 3:59 PM EDT 22.28 1,500 -0.30 CHIX 001 001
07/31/2014 3:59 PM EDT 22.28 400 -0.30 TSX 079 079
07/31/2014 3:59 PM EDT 22.28 6,200 -0.30 CHIX 001 080
07/31/2014 3:59 PM EDT 22.28 5,000 -0.30 CHIX 001 080
07/31/2014 3:59 PM EDT 22.285 100 -0.30 TCM 080 080
07/31/2014 3:59 PM EDT 22.28 1,000 -0.30 TSX 065 080
07/31/2014 3:59 PM EDT 22.28 1,600 -0.30 TSX 079 080
07/31/2014 3:59 PM EDT 22.28 7,700 -0.30 TSX 079 001
07/31/2014 3:59 PM EDT 22.28 8,700 -0.30 TSX 079 080
07/31/2014 3:59 PM EDT 22.28 7,100 -0.30 TSX 079 080
07/31/2014 3:59 PM EDT 22.28 6,200 -0.30 TSX 079 001
07/31/2014 3:59 PM EDT 22.28 200 -0.30 ALPHA 065 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.