dcsimg

iShares S&P/TSX 60 Index ETF

Exchange: TSX Exchange | Aug 25, 2016, 11:08 PM EDT

XIU
$ 21.36 Change Down
Change:
-0.02 (-0.09%)
Volume:
1,238,086

Day Low 21.29
Day High 21.42


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 21.34
High: 21.42
Bid: 21.34
Bid Size: 12,000
Beta: 0.973
Prev. Close: 21.38
Low: 21.29
Ask: 21.36
Ask Size: 600
VWAP: 21.352848
Dividend: 0.151 CAD
Div. Frequency: Quarterly
Shares Out.: 609,600,000
P/E Ratio: 15.100
EPS: 1.280000
Yield: 2.825
Ex-Div Date: 08/24/2016
Market Cap: 13,021,056,000
P/B Ratio: 1.700
Exchange: TSX

Description

The investment seeks to replicate the performance, net of expenses, of the S&P/TSX 60 Index. The index is comprised of 60 of the largest (by market ... More

News Headlines for iShares S&P/TSX 60 Index ETF


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/25/2016 3:59 PM EDT E 21.35 10 -0.03 TSX 009 015
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT E 21.36 62 -0.02 TSX 002 009
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT E 21.36 50 -0.02 TSX 007 009
08/25/2016 3:59 PM EDT W 21.36 1,100 -0.02 TSX 007 007
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT 21.36 200 -0.02 TSX 001 079
08/25/2016 3:59 PM EDT 21.36 100 -0.02 TSX 001 009
08/25/2016 3:58 PM EDT 21.36 14,900 -0.02 TSX 072 079
08/25/2016 3:58 PM EDT 21.36 1,500 -0.02 TSX 072 001
08/25/2016 3:58 PM EDT 21.35 1,000 -0.03 TSX 079 079
08/25/2016 3:58 PM EDT 21.35 4,200 -0.03 TSX 079 001
08/25/2016 3:58 PM EDT 21.35 300 -0.03 TSX 079 001
08/25/2016 3:58 PM EDT 21.35 100 -0.03 TSX 009 001
08/25/2016 3:58 PM EDT 21.35 600 -0.03 TSX 079 001
08/25/2016 3:58 PM EDT 21.35 300 -0.03 TSX 009 001
08/25/2016 3:58 PM EDT 21.35 100 -0.03 TSX 079 079
08/25/2016 3:58 PM EDT W 21.35 100 -0.03 TSX 039 007
08/25/2016 3:58 PM EDT 21.35 100 -0.03 TSX 080 007
08/25/2016 3:58 PM EDT 21.35 800 -0.03 TSX 080 039
08/25/2016 3:58 PM EDT 21.35 2,200 -0.03 TSX 080 039
08/25/2016 3:58 PM EDT 21.35 100 -0.03 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.