TMX group TMXmoney

iShares S&P/TSX 60 Index ETF (XIU)
Market: CDN Consolidated
$ 22.56
Aug 28, 2014, 10:53 AM EDT
Change: -0.07 (-0.31%)
Volume: 1,505,034

Day Low
22.52
Day High
22.62
18.18
22.715
Company Chart
Detailed Quote
Open: 22.60 EPS: 1.28
High: 22.62 Ex-Div Date: 06/18/2014
Low: 22.52 Dividend: 0.143 
Prev. Close: 22.63 Yield: 2.226
Bid: 22.56 Div. Frequency: Quarterly
Bid Size: 1,789,100 Shares Out.: 561,100,000
Ask: 22.57 P/E Ratio: 17.500
Ask Size: 763,800 P/B Ratio: N/A
Market Cap: 12,658,416,000 Exchange: TSX
Beta: 0.992 VWAP: 22.559622
Canadian Consolidated Montage
Markets   Last Bid Ask Open High Low Volume % Vol Chg % Chg Last Trade
CDN Consolidated 22.56 22.56 22.57 22.60 22.62 22.52 1.50 m 100% -0.07 -0.309% 08/28/2014 10:52 AM
TSX 22.56 22.56 22.57 22.57 22.62 22.52 961.63 k 63.89% -0.08 -0.353% 08/28/2014 10:52 AM
Alpha 22.56 22.56 22.57 22.61 22.62 22.52 130.20 k 8.65% -0.08 -0.353% 08/28/2014 10:52 AM
TMX Select 22.56 22.56 22.57 22.61 22.61 22.55 600 0.04% -0.08 -0.353% 08/28/2014 9:56 AM
Chi-X 22.56 22.56 22.57 22.61 22.61 22.52 275.60 k 18.31% -0.07 -0.309% 08/28/2014 10:51 AM
Omega 22.56 22.56 22.57 22.60 22.61 22.55 10.50 k 0.70% -0.06 -0.265% 08/28/2014 10:14 AM
Pure 22.56 22.56 22.57 22.61 22.61 22.54 21.10 k 1.40% -0.07 -0.309% 08/28/2014 10:10 AM
TriAct 22.55 N/A N/A 22.56 22.56 22.53 57.00 k 3.79% -0.08 -0.354% 08/28/2014 10:46 AM
CX2 22.53 22.56 22.57 22.60 22.62 22.53 21.60 k 1.44% -0.10 -0.442% 08/28/2014 10:36 AM
LYNX 22.56 22.56 22.57 22.61 22.61 22.55 26.80 k 1.78% -0.06 -0.265% 08/28/2014 10:10 AM

All times are in ET.

News Headlines for iShares S&P/TSX 60 Index ETF
Last 25 Trades
Time Price Shares Change Exch/Mkt Buyer Seller
08/28/2014 10:52 AM EDT E 22.56 50 -0.07 TSX 002 002
08/28/2014 10:52 AM EDT 22.56 100 -0.07 ALPHA 002 002
08/28/2014 10:51 AM EDT 22.56 3,900 -0.07 CHIX 080 001
08/28/2014 10:51 AM EDT W 22.56 700 -0.07 CHIX 001 001
08/28/2014 10:51 AM EDT 22.56 2,800 -0.07 CHIX 001 001
08/28/2014 10:51 AM EDT W 22.56 100 -0.07 CHIX 001 001
08/28/2014 10:51 AM EDT W 22.56 2,000 -0.07 CHIX 001 001
08/28/2014 10:51 AM EDT 22.56 1,000 -0.07 TSX 080 079
08/28/2014 10:51 AM EDT 22.56 2,900 -0.07 TSX 080 001
08/28/2014 10:51 AM EDT 22.56 13,500 -0.07 TSX 080 079
08/28/2014 10:51 AM EDT 22.56 1,000 -0.07 ALPHA 001 001
08/28/2014 10:51 AM EDT 22.56 1,000 -0.07 ALPHA 001 001
08/28/2014 10:51 AM EDT 22.56 100 -0.07 TSX 007 079
08/28/2014 10:51 AM EDT 22.56 100 -0.07 TSX 079 079
08/28/2014 10:51 AM EDT 22.56 1,000 -0.07 TSX 079 079
08/28/2014 10:51 AM EDT 22.56 8,000 -0.07 TSX 079 079
08/28/2014 10:51 AM EDT 22.56 7,800 -0.07 CHIX 001 001
08/28/2014 10:50 AM EDT E 22.57 18 -0.06 TSX 124 002
08/28/2014 10:50 AM EDT E 22.57 80 -0.06 TSX 007 002
08/28/2014 10:50 AM EDT 22.57 100 -0.06 TSX 007 007
08/28/2014 10:49 AM EDT 22.56 500 -0.07 TSX 079 001
08/28/2014 10:49 AM EDT 22.56 1,000 -0.07 TSX 079 079
08/28/2014 10:49 AM EDT 22.56 1,000 -0.07 TSX 079 079
08/28/2014 10:47 AM EDT E 22.55 69 -0.08 TSX 002 002
08/28/2014 10:47 AM EDT 22.55 200 -0.08 ALPHA 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, SEC filings by Morningstar. See the QuoteMedia and TMX Group Terms of Use.